人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today $0.00094
-0.09%
$799,519 $472,903
Yesterday $0.000902
-4.13%
$765,773 $351,955
Aug 22, 2026 $0.000941
+0.40%
$799,098 $247,705
Aug 21, 2026 $0.000937
-1.14%
$797,479 $453,873
Aug 20, 2026 $0.000948
+5.77%
$811,907 $523,129
Aug 19, 2026 $0.000896
-2.92%
$768,929 $565,460
Aug 18, 2026 $0.000923
-2.45%
$790,437 $166,302
Aug 17, 2026 $0.000946
+0.18%
$814,634 $937,989
Aug 16, 2026 $0.000944
+0.17%
$815,071 $411,788
Aug 15, 2026 $0.000943
-0.44%
$810,971 $276,503
Aug 14, 2026 $0.000947
-1.82%
$816,511 $517,303
Aug 13, 2026 $0.000965
-3.63%
$829,851 $420,874
Aug 12, 2026 $0.001
-0.17%
$866,724 $442,268
Aug 11, 2026 $0.001
-3.06%
$866,400 $497,853
Aug 10, 2026 $0.00103
-10.29%
$897,848 $1.83 million
Aug 9, 2026 $0.00115
+19.63%
$1.01 million $4.49 million
Aug 8, 2026 $0.000964
+1.57%
$832,652 $400,910
Aug 7, 2026 $0.000949
-17.07%
$819,856 $673,077
Aug 6, 2026 $0.00114
+4.55%
$1 million $529,256
Aug 5, 2026 $0.00109
+4.85%
$954,558 $598,211
Aug 4, 2026 $0.00104
-0.28%
$909,407 $565,304
Aug 3, 2026 $0.00105
-0.13%
$912,447 $965,897
Aug 2, 2026 $0.00105
+0.89%
$914,090 $705,376
Aug 1, 2026 $0.00104
-0.42%
$907,069 $390,734
Jul 31, 2026 $0.00104
+3.98%
$908,607 $626,049
Jul 30, 2026 $0.001
+18.03%
$872,937 $768,871
Jul 29, 2026 $0.000848
-1.76%
$730,821 $706,953
Jul 28, 2026 $0.000863
+1.13K%
$743,833 $848,148
Jul 27, 2026 $0.0000698
-92.44%
$59,976 $6,652
Jul 26, 2026 $0.000923
-5.69%
$799,313 $855,099
Jul 25, 2026 $0.000978
+3.15%
$850,331 $549,434
Jul 24, 2026 $0.000948
+2.95%
$824,742 $919,498
Jul 23, 2026 $0.000921
-4.52%
$797,636 $709,571
Jul 22, 2026 $0.000965
-4.89%
$840,892 $794,834
Jul 21, 2026 $0.00101
-11.32%
$882,803 $3.62 million
Jul 20, 2026 $0.00114
+7.32%
$998,709 $4.86 million
Jul 19, 2026 $0.00107
+8.72%
$932,111 $3.22 million
Jul 18, 2026 $0.00098
-4.52%
$854,339 $2.03 million
Jul 17, 2026 $0.00103
-3.65%
$896,556 $3.35 million
Jul 16, 2026 $0.00107
-0.11%
$934,368 $2.73 million
Jul 15, 2026 $0.00107
-2.89%
$933,469 $2.63 million
Jul 14, 2026 $0.0011
-7.55%
$964,967 $2.57 million
Jul 13, 2026 $0.00119
+20.94%
$1.06 million $4.1 million
Jul 12, 2026 $0.000983
-7.71%
$872,311 $3.78 million
Jul 11, 2026 $0.00106
-11.23%
$944,241 $1.96 million
Jul 10, 2026 $0.0012
-7.09%
$1.06 million $2.96 million
Jul 9, 2026 $0.00129
+9.80%
$1.14 million $2.76 million
Jul 8, 2026 $0.00118
-28.27%
$1.04 million $4.97 million
Jul 7, 2026 $0.00162
+28.28%
$1.49 million $7.65 million
Jul 6, 2026 $0.00126
+103.47%
$1.06 million $8.95 million
Download