人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today $ 0.000771
+0.00%
$ 661,399 $ 4.08 million
Apr 19, 2026 $ 0.000668
-13.25%
$ 581,930 $ 3.02 million
Apr 18, 2026 $ 0.000773
+4.87%
$ 665,455 $ 2.21 million
Apr 17, 2026 $ 0.000736
+30.49%
$ 628,709 $ 3.76 million
Apr 16, 2026 $ 0.000564
-19.07%
$ 483,423 $ 3.07 million
Apr 15, 2026 $ 0.000697
-5.11%
$ 591,452 $ 2.12 million
Apr 14, 2026 $ 0.000734
+4.27%
$ 636,757 $ 3.84 million
Apr 13, 2026 $ 0.000704
-19.89%
$ 608,738 $ 4.23 million
Apr 12, 2026 $ 0.00088
+23.55%
$ 760,368 $ 4.53 million
Apr 11, 2026 $ 0.000712
+68.23%
$ 595,764 $ 3.1 million
Apr 10, 2026 $ 0.000424
+6.28%
$ 350,040 $ 2.7 million
Apr 9, 2026 $ 0.000398
+7.17%
$ 317,820 $ 2.49 million
Apr 8, 2026 $ 0.000372
+7.96%
$ 304,398 $ 3.24 million
Apr 7, 2026 $ 0.000344
+1.22%
$ 282,705 $ 7.94 million
Apr 6, 2026 $ 0.000339
-3.50%
$ 279,454 $ 3.9 million
Apr 5, 2026 $ 0.000352
+4.79%
$ 289,848 $ 3.24 million
Apr 4, 2026 $ 0.000335
-0.83%
$ 274,254 $ 2.18 million
Apr 3, 2026 $ 0.000337
+8.01%
$ 274,611 $ 5.57 million
Apr 2, 2026 $ 0.000312
-8.75%
$ 255,936 $ 2.86 million
Apr 1, 2026 $ 0.000342
-11.29%
$ 284,689 $ 2.47 million
Mar 31, 2026 $ 0.000385
-2.67%
$ 320,910 $ 2.82 million
Mar 30, 2026 $ 0.000396
-1.16%
$ 330,750 $ 4.35 million
Mar 29, 2026 $ 0.000401
+0.57%
$ 331,894 $ 2.44 million
Mar 28, 2026 $ 0.000398
+8.34%
$ 333,198 $ 1.59 million
Mar 27, 2026 $ 0.000361
-20.46%
$ 301,870 $ 2.98 million
Mar 26, 2026 $ 0.000451
+22.64%
$ 370,761 $ 1.8 million
Mar 25, 2026 $ 0.000368
+0.95%
$ 305,376 $ 1.64 million
Mar 24, 2026 $ 0.000364
-9.86%
$ 303,148 $ 4.46 million
Mar 23, 2026 $ 0.000403
-5.84%
$ 327,734 $ 2.4 million
Mar 22, 2026 $ 0.000428
+18.33%
$ 346,695 $ 2.26 million
Mar 21, 2026 $ 0.000355
+13.98%
$ 280,766 $ 1.84 million
Mar 20, 2026 $ 0.000311
-3.95%
$ 252,598 $ 1.63 million
Mar 19, 2026 $ 0.000326
-8.28%
$ 266,066 $ 1.74 million
Mar 18, 2026 $ 0.000355
-9.02%
$ 293,525 $ 1.56 million
Mar 17, 2026 $ 0.000391
-11.06%
$ 325,776 $ 1.55 million
Mar 16, 2026 $ 0.000439
+3.54%
$ 368,332 $ 1.48 million
Mar 15, 2026 $ 0.000424
-5.54%
$ 356,042 $ 1.49 million
Mar 14, 2026 $ 0.000449
+3.27%
$ 375,419 $ 1.58 million
Mar 13, 2026 $ 0.000435
-7.67%
$ 367,949 $ 1.63 million
Mar 12, 2026 $ 0.000471
+9.63%
$ 393,928 $ 1.62 million
Mar 11, 2026 $ 0.000429
-4.85%
$ 362,490 $ 1.65 million
Mar 10, 2026 $ 0.000451
-2.58%
$ 381,013 $ 1.65 million
Mar 9, 2026 $ 0.000463
-0.76%
$ 392,557 $ 1.65 million
Mar 8, 2026 $ 0.000467
+0.89%
$ 390,200 $ 1.78 million
Mar 7, 2026 $ 0.000463
+13.26%
$ 386,757 $ 1.62 million
Mar 6, 2026 $ 0.000409
-5.04%
$ 342,081 $ 1.56 million
Mar 5, 2026 $ 0.00043
-1.65%
$ 361,148 $ 1.53 million
Mar 4, 2026 $ 0.000437
-6.19%
$ 370,838 $ 1.59 million
Mar 3, 2026 $ 0.000466
+0.99%
$ 395,320 $ 1.65 million
Mar 2, 2026 $ 0.000462
-6.05%
$ 392,167 $ 1.64 million
Download