人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today $0.00116
+0.00%
$996,233 $674,459
Yesterday $0.00129
+17.84%
$1.12 million $686,665
Sep 11, 2026 $0.0011
+1.66%
$931,507 $978,438
Sep 10, 2026 $0.00108
-0.37%
$916,115 $992,829
Sep 9, 2026 $0.00108
-23.77%
$916,358 $3.55 million
Sep 8, 2026 $0.00142
+54.08%
$1.23 million $5.49 million
Sep 7, 2026 $0.000923
-18.63%
$775,165 $1.62 million
Sep 6, 2026 $0.00113
+36.73%
$963,962 $2.18 million
Sep 5, 2026 $0.00083
+13.99%
$686,521 $696,192
Sep 4, 2026 $0.000728
-0.68%
$600,855 $969,622
Sep 3, 2026 $0.000733
+5.31%
$606,821 $1.26 million
Sep 2, 2026 $0.000696
-9.24%
$580,381 $914,807
Sep 1, 2026 $0.000767
-9.23%
$639,622 $1.42 million
Aug 31, 2026 $0.000845
-7.30%
$712,027 $832,305
Aug 30, 2026 $0.000887
+6.91%
$768,070 $462,049
Aug 29, 2026 $0.00083
+8.72%
$697,855 $262,179
Aug 28, 2026 $0.000763
-10.05%
$635,011 $475,650
Aug 27, 2026 $0.000849
+0.83%
$713,754 $473,106
Aug 26, 2026 $0.000841
-3.53%
$706,018 $305,566
Aug 25, 2026 $0.000873
+1.88%
$735,782 $351,656
Aug 24, 2026 $0.000858
-4.89%
$725,308 $652,184
Aug 23, 2026 $0.000902
-4.13%
$765,773 $351,955
Aug 22, 2026 $0.000941
+0.40%
$799,098 $247,705
Aug 21, 2026 $0.000937
-1.14%
$797,479 $453,873
Aug 20, 2026 $0.000948
+5.77%
$811,907 $523,129
Aug 19, 2026 $0.000896
-2.92%
$768,929 $565,460
Aug 18, 2026 $0.000923
-2.45%
$790,437 $166,302
Aug 17, 2026 $0.000946
+0.18%
$814,634 $937,989
Aug 16, 2026 $0.000944
+0.17%
$815,071 $411,788
Aug 15, 2026 $0.000943
-0.44%
$810,971 $276,503
Aug 14, 2026 $0.000947
-1.82%
$816,511 $517,303
Aug 13, 2026 $0.000965
-3.63%
$829,851 $420,874
Aug 12, 2026 $0.001
-0.17%
$866,724 $442,268
Aug 11, 2026 $0.001
-3.06%
$866,400 $497,853
Aug 10, 2026 $0.00103
-10.29%
$897,848 $1.83 million
Aug 9, 2026 $0.00115
+19.63%
$1.01 million $4.49 million
Aug 8, 2026 $0.000964
+1.57%
$832,652 $400,910
Aug 7, 2026 $0.000949
-17.07%
$819,856 $673,077
Aug 6, 2026 $0.00114
+4.55%
$1 million $529,256
Aug 5, 2026 $0.00109
+4.85%
$954,558 $598,211
Aug 4, 2026 $0.00104
-0.28%
$909,407 $565,304
Aug 3, 2026 $0.00105
-0.13%
$912,447 $965,897
Aug 2, 2026 $0.00105
+0.89%
$914,090 $705,376
Aug 1, 2026 $0.00104
-0.42%
$907,069 $390,734
Jul 31, 2026 $0.00104
+3.98%
$908,607 $626,049
Jul 30, 2026 $0.001
+18.03%
$872,937 $768,871
Jul 29, 2026 $0.000848
-1.76%
$730,821 $706,953
Jul 28, 2026 $0.000863
+1.13K%
$743,833 $848,148
Jul 27, 2026 $0.0000698
-92.44%
$59,976 $6,652
Jul 26, 2026 $0.000923
-5.69%
$799,313 $855,099
Download