人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today $ 0.000983
+0.00%
$ 870,853 $ 3.87 million
Yesterday $ 0.00106
-11.23%
$ 944,241 $ 1.96 million
Jul 10, 2026 $ 0.0012
-7.09%
$ 1.06 million $ 2.96 million
Jul 9, 2026 $ 0.00129
+9.80%
$ 1.14 million $ 2.76 million
Jul 8, 2026 $ 0.00118
-28.27%
$ 1.04 million $ 4.97 million
Jul 7, 2026 $ 0.00162
+28.28%
$ 1.49 million $ 7.65 million
Jul 6, 2026 $ 0.00126
+103.47%
$ 1.06 million $ 8.95 million
Jul 5, 2026 $ 0.00062
-8.14%
$ 518,695 $ 3.19 million
Jul 4, 2026 $ 0.000675
-1.55%
$ 579,412 $ 2.31 million
Jul 3, 2026 $ 0.000686
-6.31%
$ 590,354 $ 1.97 million
Jul 2, 2026 $ 0.000732
+0.69%
$ 631,650 $ 2.39 million
Jul 1, 2026 $ 0.000727
+1.05%
$ 626,533 $ 2.96 million
Jun 30, 2026 $ 0.000717
-4.16%
$ 621,466 $ 2.58 million
Jun 29, 2026 $ 0.000748
+4.50%
$ 646,595 $ 5.86 million
Jun 28, 2026 $ 0.000716
-5.49%
$ 620,182 $ 3.14 million
Jun 27, 2026 $ 0.000758
+26.68%
$ 645,260 $ 1.67 million
Jun 26, 2026 $ 0.000598
-3.42%
$ 520,802 $ 2.45 million
Jun 25, 2026 $ 0.000637
-2.71%
$ 554,474 $ 4.15 million
Jun 24, 2026 $ 0.000658
-8.92%
$ 572,432 $ 3.55 million
Jun 23, 2026 $ 0.00072
-11.68%
$ 627,239 $ 3.07 million
Jun 22, 2026 $ 0.000816
+1.93%
$ 710,212 $ 4.83 million
Jun 21, 2026 $ 0.000799
+4.69%
$ 694,147 $ 2.69 million
Jun 20, 2026 $ 0.000764
-6.30%
$ 663,036 $ 2 million
Jun 19, 2026 $ 0.000816
+4.20%
$ 711,053 $ 2.65 million
Jun 18, 2026 $ 0.000783
-16.24%
$ 682,393 $ 3.11 million
Jun 17, 2026 $ 0.000934
+1.04%
$ 813,171 $ 3.51 million
Jun 16, 2026 $ 0.000924
+24.77%
$ 791,928 $ 2.55 million
Jun 15, 2026 $ 0.000741
+3.03%
$ 635,957 $ 4.89 million
Jun 14, 2026 $ 0.000719
-6.59%
$ 623,789 $ 3.51 million
Jun 13, 2026 $ 0.00077
-12.64%
$ 670,590 $ 2.07 million
Jun 12, 2026 $ 0.000881
+20.99%
$ 766,343 $ 3.3 million
Jun 11, 2026 $ 0.000728
-0.80%
$ 621,823 $ 3.1 million
Jun 10, 2026 $ 0.000734
+0.66%
$ 636,277 $ 2.45 million
Jun 9, 2026 $ 0.00073
-19.30%
$ 646,385 $ 1.78 million
Jun 8, 2026 $ 0.000905
+115.06%
$ 745,191 $ 4.8 million
Jun 7, 2026 $ 0.000421
+14.28%
$ 345,234 $ 3.22 million
Jun 6, 2026 $ 0.000368
+1.31%
$ 299,619 $ 1.55 million
Jun 5, 2026 $ 0.000364
-7.80%
$ 297,430 $ 3.12 million
Jun 4, 2026 $ 0.000394
-4.47%
$ 322,356 $ 3.96 million
Jun 3, 2026 $ 0.000413
+11.29%
$ 332,310 $ 2.7 million
Jun 2, 2026 $ 0.000371
-12.10%
$ 300,946 $ 2.65 million
Jun 1, 2026 $ 0.000424
+3.22%
$ 343,560 $ 143,469
May 31, 2026 $ 0.00041
-3.65%
$ 329,621 $ 1.93 million
May 30, 2026 $ 0.000426
+21.99%
$ 346,297 $ 1.43 million
May 29, 2026 $ 0.000349
-9.11%
$ 283,331 $ 1.87 million
May 28, 2026 $ 0.000396
-2.41%
$ 316,571 $ 2.44 million
May 27, 2026 $ 0.000405
-10.64%
$ 331,974 $ 2.25 million
May 26, 2026 $ 0.000454
+8.54%
$ 373,234 $ 3.36 million
May 25, 2026 $ 0.000418
-9.83%
$ 343,892 $ 2.03 million
May 24, 2026 $ 0.000457
-5.22%
$ 379,368 $ 1.56 million
Download