人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
-0.34%
$ 529,133 $ 4.25 million
Yesterday $ 0.000659
+5.82%
$ 561,200 $ 3.78 million
May 9, 2026 $ 0.000623
+0.95%
$ 530,304 $ 2.02 million
May 8, 2026 $ 0.000617
+3.19%
$ 524,400 $ 5.04 million
May 7, 2026 $ 0.000598
-4.58%
$ 509,852 $ 7.84 million
May 6, 2026 $ 0.000627
-5.12%
$ 538,731 $ 7.01 million
May 5, 2026 $ 0.000661
-11.70%
$ 572,409 $ 5.91 million
May 4, 2026 $ 0.000748
+2.56%
$ 648,739 $ 11.97 million
May 3, 2026 $ 0.00073
-0.89%
$ 633,698 $ 9.81 million
May 2, 2026 $ 0.000736
+18.89%
$ 630,768 $ 8.89 million
May 1, 2026 $ 0.000619
-12.73%
$ 535,722 $ 3.1 million
Apr 30, 2026 $ 0.00071
+28.01%
$ 600,761 $ 2.02 million
Apr 29, 2026 $ 0.000554
-2.81%
$ 472,608 $ 2.9 million
Apr 28, 2026 $ 0.00057
-13.80%
$ 487,469 $ 2.28 million
Apr 27, 2026 $ 0.000635
-4.57%
$ 570,240 $ 4.84 million
Apr 26, 2026 $ 0.000666
-7.00%
$ 576,743 $ 3.16 million
Apr 25, 2026 $ 0.000716
+6.06%
$ 615,833 $ 1.71 million
Apr 24, 2026 $ 0.000675
-4.43%
$ 583,827 $ 5.59 million
Apr 23, 2026 $ 0.000706
-6.47%
$ 611,417 $ 2.16 million
Apr 22, 2026 $ 0.000755
-0.49%
$ 654,177 $ 3.05 million
Apr 21, 2026 $ 0.000759
+1.78%
$ 656,248 $ 2.78 million
Apr 20, 2026 $ 0.000745
+11.64%
$ 645,823 $ 3.81 million
Apr 19, 2026 $ 0.000668
-13.25%
$ 581,930 $ 3.02 million
Apr 18, 2026 $ 0.000773
+4.87%
$ 665,455 $ 2.21 million
Apr 17, 2026 $ 0.000736
+30.49%
$ 628,709 $ 3.76 million
Apr 16, 2026 $ 0.000564
-19.07%
$ 483,423 $ 3.07 million
Apr 15, 2026 $ 0.000697
-5.11%
$ 591,452 $ 2.12 million
Apr 14, 2026 $ 0.000734
+4.27%
$ 636,757 $ 3.84 million
Apr 13, 2026 $ 0.000704
-19.89%
$ 608,738 $ 4.23 million
Apr 12, 2026 $ 0.00088
+23.55%
$ 760,368 $ 4.53 million
Apr 11, 2026 $ 0.000712
+68.23%
$ 595,764 $ 3.1 million
Apr 10, 2026 $ 0.000424
+6.28%
$ 350,040 $ 2.7 million
Apr 9, 2026 $ 0.000398
+7.17%
$ 317,820 $ 2.49 million
Apr 8, 2026 $ 0.000372
+7.96%
$ 304,398 $ 3.24 million
Apr 7, 2026 $ 0.000344
+1.22%
$ 282,705 $ 7.94 million
Apr 6, 2026 $ 0.000339
-3.50%
$ 279,454 $ 3.9 million
Apr 5, 2026 $ 0.000352
+4.79%
$ 289,848 $ 3.24 million
Apr 4, 2026 $ 0.000335
-0.83%
$ 274,254 $ 2.18 million
Apr 3, 2026 $ 0.000337
+8.01%
$ 274,611 $ 5.57 million
Apr 2, 2026 $ 0.000312
-8.75%
$ 255,936 $ 2.86 million
Apr 1, 2026 $ 0.000342
-11.29%
$ 284,689 $ 2.47 million
Mar 31, 2026 $ 0.000385
-2.67%
$ 320,910 $ 2.82 million
Mar 30, 2026 $ 0.000396
-1.16%
$ 330,750 $ 4.35 million
Mar 29, 2026 $ 0.000401
+0.57%
$ 331,894 $ 2.44 million
Mar 28, 2026 $ 0.000398
+8.34%
$ 333,198 $ 1.59 million
Mar 27, 2026 $ 0.000361
-20.46%
$ 301,870 $ 2.98 million
Mar 26, 2026 $ 0.000451
+22.64%
$ 370,761 $ 1.8 million
Mar 25, 2026 $ 0.000368
+0.95%
$ 305,376 $ 1.64 million
Mar 24, 2026 $ 0.000364
-9.86%
$ 303,148 $ 4.46 million
Mar 23, 2026 $ 0.000403
-5.84%
$ 327,734 $ 2.4 million
Download