人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
-0.09%
$ 913,330 $ 654,630
Yesterday $ 0.00105
+0.89%
$ 914,090 $ 705,376
Aug 1, 2026 $ 0.00104
-0.42%
$ 907,069 $ 390,734
Jul 31, 2026 $ 0.00104
+3.98%
$ 908,607 $ 626,049
Jul 30, 2026 $ 0.001
+18.03%
$ 872,937 $ 768,871
Jul 29, 2026 $ 0.000848
-1.76%
$ 730,821 $ 706,953
Jul 28, 2026 $ 0.000863
+1,133.05%
$ 743,833 $ 848,148
Jul 27, 2026 $ 0.0000698
-92.44%
$ 59,976 $ 6,652
Jul 26, 2026 $ 0.000923
-5.69%
$ 799,313 $ 855,099
Jul 25, 2026 $ 0.000978
+3.15%
$ 850,331 $ 549,434
Jul 24, 2026 $ 0.000948
+2.95%
$ 824,742 $ 919,498
Jul 23, 2026 $ 0.000921
-4.52%
$ 797,636 $ 709,571
Jul 22, 2026 $ 0.000965
-4.89%
$ 840,892 $ 794,834
Jul 21, 2026 $ 0.00101
-11.32%
$ 882,803 $ 3.62 million
Jul 20, 2026 $ 0.00114
+7.32%
$ 998,709 $ 4.86 million
Jul 19, 2026 $ 0.00107
+8.72%
$ 932,111 $ 3.22 million
Jul 18, 2026 $ 0.00098
-4.52%
$ 854,339 $ 2.03 million
Jul 17, 2026 $ 0.00103
-3.65%
$ 896,556 $ 3.35 million
Jul 16, 2026 $ 0.00107
-0.11%
$ 934,368 $ 2.73 million
Jul 15, 2026 $ 0.00107
-2.89%
$ 933,469 $ 2.63 million
Jul 14, 2026 $ 0.0011
-7.55%
$ 964,967 $ 2.57 million
Jul 13, 2026 $ 0.00119
+20.94%
$ 1.06 million $ 4.1 million
Jul 12, 2026 $ 0.000983
-7.71%
$ 872,311 $ 3.78 million
Jul 11, 2026 $ 0.00106
-11.23%
$ 944,241 $ 1.96 million
Jul 10, 2026 $ 0.0012
-7.09%
$ 1.06 million $ 2.96 million
Jul 9, 2026 $ 0.00129
+9.80%
$ 1.14 million $ 2.76 million
Jul 8, 2026 $ 0.00118
-28.27%
$ 1.04 million $ 4.97 million
Jul 7, 2026 $ 0.00162
+28.28%
$ 1.49 million $ 7.65 million
Jul 6, 2026 $ 0.00126
+103.47%
$ 1.06 million $ 8.95 million
Jul 5, 2026 $ 0.00062
-8.14%
$ 518,695 $ 3.19 million
Jul 4, 2026 $ 0.000675
-1.55%
$ 579,412 $ 2.31 million
Jul 3, 2026 $ 0.000686
-6.31%
$ 590,354 $ 1.97 million
Jul 2, 2026 $ 0.000732
+0.69%
$ 631,650 $ 2.39 million
Jul 1, 2026 $ 0.000727
+1.05%
$ 626,533 $ 2.96 million
Jun 30, 2026 $ 0.000717
-4.16%
$ 621,466 $ 2.58 million
Jun 29, 2026 $ 0.000748
+4.50%
$ 646,595 $ 5.86 million
Jun 28, 2026 $ 0.000716
-5.49%
$ 620,182 $ 3.14 million
Jun 27, 2026 $ 0.000758
+26.68%
$ 645,260 $ 1.67 million
Jun 26, 2026 $ 0.000598
-3.42%
$ 520,802 $ 2.45 million
Jun 25, 2026 $ 0.000637
-2.71%
$ 554,474 $ 4.15 million
Jun 24, 2026 $ 0.000658
-8.92%
$ 572,432 $ 3.55 million
Jun 23, 2026 $ 0.00072
-11.68%
$ 627,239 $ 3.07 million
Jun 22, 2026 $ 0.000816
+1.93%
$ 710,212 $ 4.83 million
Jun 21, 2026 $ 0.000799
+4.69%
$ 694,147 $ 2.69 million
Jun 20, 2026 $ 0.000764
-6.30%
$ 663,036 $ 2 million
Jun 19, 2026 $ 0.000816
+4.20%
$ 711,053 $ 2.65 million
Jun 18, 2026 $ 0.000783
-16.24%
$ 682,393 $ 3.11 million
Jun 17, 2026 $ 0.000934
+1.04%
$ 813,171 $ 3.51 million
Jun 16, 2026 $ 0.000924
+24.77%
$ 791,928 $ 2.55 million
Jun 15, 2026 $ 0.000741
+3.03%
$ 635,957 $ 4.89 million
Download