Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000913
+0.00%
$761,505 $449,625
Yesterday $0.000932
+5.34%
$772,850 $284,962
Oct 2, 2026 $0.000884
-3.02%
$734,701 $353,624
Oct 1, 2026 $0.000912
+2.33%
$761,121 $282,609
Sep 30, 2026 $0.000895
-2.69%
$740,441 $324,834
Sep 29, 2026 $0.000911
-3.18%
$767,959 $274,436
Sep 28, 2026 $0.000941
+3.60%
$786,931 $621,145
Sep 27, 2026 $0.000908
-2.48%
$755,248 $272,757
Sep 26, 2026 $0.000931
+2.54%
$777,788 $161,563
Sep 25, 2026 $0.000925
-5.67%
$755,700 $290,180
Sep 24, 2026 $0.000981
+6.41%
$823,267 $320,927
Sep 23, 2026 $0.000922
-0.59%
$775,047 $406,735
Sep 22, 2026 $0.000927
-0.87%
$773,269 $319,981
Sep 21, 2026 $0.000935
-1.06%
$778,370 $709,542
Sep 20, 2026 $0.000945
-5.40%
$795,187 $373,492
Sep 19, 2026 $0.000994
-4.42%
$841,235 $330,297
Sep 18, 2026 $0.00104
+3.56%
$878,092 $873,974
Sep 17, 2026 $0.001
+0.05%
$849,533 $724,541
Sep 16, 2026 $0.001
-4.16%
$849,047 $1.06 million
Sep 15, 2026 $0.00105
-8.36%
$892,188 $1.86 million
Sep 14, 2026 $0.00114
+6.81%
$972,976 $1.57 million
Sep 13, 2026 $0.00107
-17.32%
$911,614 $654,090
Sep 12, 2026 $0.00129
+17.84%
$1.12 million $686,665
Sep 11, 2026 $0.0011
+1.66%
$931,507 $978,438
Sep 10, 2026 $0.00108
-0.37%
$916,115 $992,829
Sep 9, 2026 $0.00108
-23.77%
$916,358 $3.55 million
Sep 8, 2026 $0.00142
+54.08%
$1.23 million $5.49 million
Sep 7, 2026 $0.000923
-18.63%
$775,165 $1.62 million
Sep 6, 2026 $0.00113
+36.73%
$963,962 $2.18 million
Sep 5, 2026 $0.00083
+13.99%
$686,521 $696,192
Sep 4, 2026 $0.000728
-0.68%
$600,855 $969,622
Sep 3, 2026 $0.000733
+5.31%
$606,821 $1.26 million
Sep 2, 2026 $0.000696
-9.24%
$580,381 $914,807
Sep 1, 2026 $0.000767
-9.23%
$639,622 $1.42 million
Aug 31, 2026 $0.000845
-7.30%
$712,027 $832,305
Aug 30, 2026 $0.000887
+6.91%
$768,070 $462,049
Aug 29, 2026 $0.00083
+8.72%
$697,855 $262,179
Aug 28, 2026 $0.000763
-10.05%
$635,011 $475,650
Aug 27, 2026 $0.000849
+0.83%
$713,754 $473,106
Aug 26, 2026 $0.000841
-3.53%
$706,018 $305,566
Aug 25, 2026 $0.000873
+1.88%
$735,782 $351,656
Aug 24, 2026 $0.000858
-4.89%
$725,308 $652,184
Aug 23, 2026 $0.000902
-4.13%
$765,773 $351,955
Aug 22, 2026 $0.000941
+0.40%
$799,098 $247,705
Aug 21, 2026 $0.000937
-1.14%
$797,479 $453,873
Aug 20, 2026 $0.000948
+5.77%
$811,907 $523,129
Aug 19, 2026 $0.000896
-2.92%
$768,929 $565,460
Aug 18, 2026 $0.000923
-2.45%
$790,437 $166,302
Aug 17, 2026 $0.000946
+0.18%
$814,634 $937,989
Aug 16, 2026 $0.000944
+0.17%
$815,071 $411,788
Download