Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000696
+0.00%
$563,228 $181,031
Yesterday $0.000694
-3.65%
$562,159 $185,254
Oct 23, 2026 $0.00072
+0.01%
$589,561 $187,363
Oct 22, 2026 $0.00072
-1.55%
$587,756 $151,994
Oct 21, 2026 $0.000732
-2.93%
$597,566 $167,639
Oct 20, 2026 $0.000754
+3.72%
$616,923 $380,006
Oct 19, 2026 $0.000727
+0.23%
$593,289 $278,725
Oct 18, 2026 $0.000725
-1.19%
$592,349 $212,270
Oct 17, 2026 $0.000734
-5.24%
$602,197 $142,373
Oct 16, 2026 $0.000774
+0.75%
$638,183 $140,009
Oct 15, 2026 $0.000769
-2.83%
$633,832 $291,855
Oct 14, 2026 $0.000791
-4.82%
$653,252 $358,993
Oct 13, 2026 $0.000831
+0.36%
$689,228 $371,508
Oct 12, 2026 $0.000828
-1.76%
$685,090 $473,385
Oct 11, 2026 $0.000842
-1.00%
$697,652 $164,515
Oct 10, 2026 $0.000851
-2.27%
$705,032 $163,446
Oct 9, 2026 $0.000871
+2.89%
$724,661 $278,800
Oct 8, 2026 $0.000846
-3.46%
$703,835 $418,352
Oct 7, 2026 $0.000877
-2.53%
$728,853 $699,690
Oct 6, 2026 $0.000899
+3.06%
$746,444 $475,855
Oct 5, 2026 $0.000873
-3.09%
$724,258 $1.16 million
Oct 4, 2026 $0.0009
-3.34%
$747,656 $428,589
Oct 3, 2026 $0.000932
+5.34%
$772,850 $284,962
Oct 2, 2026 $0.000884
-3.02%
$734,701 $353,624
Oct 1, 2026 $0.000912
+2.33%
$761,121 $282,609
Sep 30, 2026 $0.000895
-2.69%
$740,441 $324,834
Sep 29, 2026 $0.000911
-3.18%
$767,959 $274,436
Sep 28, 2026 $0.000941
+3.60%
$786,931 $621,145
Sep 27, 2026 $0.000908
-2.48%
$755,248 $272,757
Sep 26, 2026 $0.000931
+2.54%
$777,788 $161,563
Sep 25, 2026 $0.000925
-5.67%
$755,700 $290,180
Sep 24, 2026 $0.000981
+6.41%
$823,267 $320,927
Sep 23, 2026 $0.000922
-0.59%
$775,047 $406,735
Sep 22, 2026 $0.000927
-0.87%
$773,269 $319,981
Sep 21, 2026 $0.000935
-1.06%
$778,370 $709,542
Sep 20, 2026 $0.000945
-5.40%
$795,187 $373,492
Sep 19, 2026 $0.000994
-4.42%
$841,235 $330,297
Sep 18, 2026 $0.00104
+3.56%
$878,092 $873,974
Sep 17, 2026 $0.001
+0.05%
$849,533 $724,541
Sep 16, 2026 $0.001
-4.16%
$849,047 $1.06 million
Sep 15, 2026 $0.00105
-8.36%
$892,188 $1.86 million
Sep 14, 2026 $0.00114
+6.81%
$972,976 $1.57 million
Sep 13, 2026 $0.00107
-17.32%
$911,614 $654,090
Sep 12, 2026 $0.00129
+17.84%
$1.12 million $686,665
Sep 11, 2026 $0.0011
+1.66%
$931,507 $978,438
Sep 10, 2026 $0.00108
-0.37%
$916,115 $992,829
Sep 9, 2026 $0.00108
-23.77%
$916,358 $3.55 million
Sep 8, 2026 $0.00142
+54.08%
$1.23 million $5.49 million
Sep 7, 2026 $0.000923
-18.63%
$775,165 $1.62 million
Sep 6, 2026 $0.00113
+36.73%
$963,962 $2.18 million
Download