Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000517
-0.78%
$521,169 $137,068
Yesterday $0.000382
-23.65%
$382,123 $429,291
Nov 12, 2026 $0.0005
-4.07%
$500,471 $721,993
Nov 11, 2026 $0.000522
+4.62%
$521,671 $1.91 million
Nov 10, 2026 $0.000499
-9.04%
$498,631 $747,018
Nov 9, 2026 $0.000548
-9.78%
$548,189 $983,038
Nov 8, 2026 $0.000608
-2.79%
$607,666 $310,880
Nov 7, 2026 $0.000625
-2.89%
$625,103 $176,991
Nov 6, 2026 $0.000644
+0.81%
$644,415 $306,467
Nov 5, 2026 $0.000639
-1.45%
$514,315 $460,177
Nov 4, 2026 $0.000648
+5.97%
$525,853 $664,683
Nov 3, 2026 $0.000611
+1.31%
$497,328 $459,998
Nov 2, 2026 $0.000603
-1.43%
$485,070 $443,188
Nov 1, 2026 $0.000613
+0.68%
$492,787 $171,859
Oct 31, 2026 $0.000608
+4.68%
$489,550 $118,570
Oct 30, 2026 $0.000581
-8.96%
$467,356 $320,713
Oct 29, 2026 $0.000638
-4.24%
$514,148 $480,299
Oct 28, 2026 $0.000666
-4.96%
$535,501 $642,750
Oct 27, 2026 $0.000701
+0.04%
$569,049 $269,421
Oct 26, 2026 $0.000701
-1.76%
$567,824 $426,203
Oct 25, 2026 $0.000713
+2.72%
$579,926 $166,156
Oct 24, 2026 $0.000694
-3.65%
$562,159 $185,254
Oct 23, 2026 $0.00072
+0.01%
$589,561 $187,363
Oct 22, 2026 $0.00072
-1.55%
$587,756 $151,994
Oct 21, 2026 $0.000732
-2.93%
$597,566 $167,639
Oct 20, 2026 $0.000754
+3.72%
$616,923 $380,006
Oct 19, 2026 $0.000727
+0.23%
$593,289 $278,725
Oct 18, 2026 $0.000725
-1.19%
$592,349 $212,270
Oct 17, 2026 $0.000734
-5.24%
$602,197 $142,373
Oct 16, 2026 $0.000774
+0.75%
$638,183 $140,009
Oct 15, 2026 $0.000769
-2.83%
$633,832 $291,855
Oct 14, 2026 $0.000791
-4.82%
$653,252 $358,993
Oct 13, 2026 $0.000831
+0.36%
$689,228 $371,508
Oct 12, 2026 $0.000828
-1.76%
$685,090 $473,385
Oct 11, 2026 $0.000842
-1.00%
$697,652 $164,515
Oct 10, 2026 $0.000851
-2.27%
$705,032 $163,446
Oct 9, 2026 $0.000871
+2.89%
$724,661 $278,800
Oct 8, 2026 $0.000846
-3.46%
$703,835 $418,352
Oct 7, 2026 $0.000877
-2.53%
$728,853 $699,690
Oct 6, 2026 $0.000899
+3.06%
$746,444 $475,855
Oct 5, 2026 $0.000873
-3.09%
$724,258 $1.16 million
Oct 4, 2026 $0.0009
-3.34%
$747,656 $428,589
Oct 3, 2026 $0.000932
+5.34%
$772,850 $284,962
Oct 2, 2026 $0.000884
-3.02%
$734,701 $353,624
Oct 1, 2026 $0.000912
+2.33%
$761,121 $282,609
Sep 30, 2026 $0.000895
-2.69%
$740,441 $324,834
Sep 29, 2026 $0.000911
-3.18%
$767,959 $274,436
Sep 28, 2026 $0.000941
+3.60%
$786,931 $621,145
Sep 27, 2026 $0.000908
-2.48%
$755,248 $272,757
Sep 26, 2026 $0.000931
+2.54%
$777,788 $161,563
Download