人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000773
+0.01%
$ 663,209 $ 3.76 million
5:59 PM $ 0.000773
-0.02%
$ 663,209 $ 3.76 million
5:58 PM $ 0.000773
+0.01%
$ 663,209 $ 3.77 million
5:57 PM $ 0.000773
+0.00%
$ 663,209 $ 3.77 million
5:56 PM $ 0.000773
+0.02%
$ 663,209 $ 3.77 million
5:55 PM $ 0.000772
+0.02%
$ 663,209 $ 3.77 million
5:54 PM $ 0.000772
+0.00%
$ 662,931 $ 3.77 million
5:53 PM $ 0.000771
+0.00%
$ 662,931 $ 3.78 million
5:52 PM $ 0.000771
+0.01%
$ 662,931 $ 3.81 million
5:51 PM $ 0.00077
-0.10%
$ 662,931 $ 3.81 million
5:50 PM $ 0.000771
-0.01%
$ 662,931 $ 3.81 million
5:49 PM $ 0.000771
-0.04%
$ 661,504 $ 3.81 million
5:48 PM $ 0.00077
-0.10%
$ 661,504 $ 3.81 million
5:47 PM $ 0.000771
+0.00%
$ 661,504 $ 3.81 million
5:46 PM $ 0.000771
+0.00%
$ 661,504 $ 3.81 million
5:45 PM $ 0.000771
+0.00%
$ 661,504 $ 3.81 million
5:44 PM $ 0.000771
+0.09%
$ 661,648 $ 3.81 million
5:43 PM $ 0.00077
+0.00%
$ 661,648 $ 3.81 million
5:42 PM $ 0.000769
-0.10%
$ 661,648 $ 3.81 million
5:41 PM $ 0.00077
+0.00%
$ 661,648 $ 3.81 million
5:40 PM $ 0.00077
+0.00%
$ 661,648 $ 3.8 million
5:39 PM $ 0.000769
-0.25%
$ 660,410 $ 3.8 million
5:38 PM $ 0.000771
+0.00%
$ 660,410 $ 3.8 million
5:37 PM $ 0.000771
+0.00%
$ 660,410 $ 3.8 million
5:36 PM $ 0.000771
+0.00%
$ 660,410 $ 3.8 million
5:35 PM $ 0.000771
+0.00%
$ 660,410 $ 3.8 million
5:34 PM $ 0.00077
-0.14%
$ 661,353 $ 3.8 million
5:33 PM $ 0.000772
-0.01%
$ 661,353 $ 3.8 million
5:32 PM $ 0.000772
+0.01%
$ 661,353 $ 3.8 million
5:31 PM $ 0.000772
+0.00%
$ 661,353 $ 3.8 million
5:30 PM $ 0.000771
-0.10%
$ 661,353 $ 3.8 million
5:29 PM $ 0.000771
+0.10%
$ 661,669 $ 3.8 million
5:28 PM $ 0.00077
+0.00%
$ 661,669 $ 3.81 million
5:27 PM $ 0.00077
+0.00%
$ 661,669 $ 3.81 million
5:26 PM $ 0.000769
-0.10%
$ 661,669 $ 3.81 million
5:25 PM $ 0.00077
+0.00%
$ 661,669 $ 3.81 million
5:24 PM $ 0.00077
+0.02%
$ 660,988 $ 3.81 million
5:23 PM $ 0.00077
+0.00%
$ 660,988 $ 3.81 million
5:22 PM $ 0.00077
+0.00%
$ 660,988 $ 3.81 million
5:21 PM $ 0.00077
+0.00%
$ 660,988 $ 3.81 million
5:20 PM $ 0.00077
-0.01%
$ 660,988 $ 3.81 million
5:19 PM $ 0.00077
-0.33%
$ 660,896 $ 3.8 million
5:18 PM $ 0.000773
+0.00%
$ 660,896 $ 3.8 million
5:17 PM $ 0.000772
-0.10%
$ 660,896 $ 3.8 million
5:16 PM $ 0.000773
+0.00%
$ 660,896 $ 3.8 million
5:15 PM $ 0.000772
-0.09%
$ 660,896 $ 3.8 million
5:14 PM $ 0.000773
+0.28%
$ 663,759 $ 3.8 million
5:13 PM $ 0.000771
+0.00%
$ 663,759 $ 3.81 million
5:12 PM $ 0.000771
+0.00%
$ 663,759 $ 3.81 million
5:11 PM $ 0.000771
+0.00%
$ 663,759 $ 3.81 million
Download