人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00078
+0.00%
$ 681,376 $ 3.46 million
5:14 AM $ 0.000783
+0.00%
$ 681,376 $ 3.46 million
5:10 AM $ 0.00078
+0.03%
$ 681,376 $ 3.45 million
5:09 AM $ 0.000779
-0.25%
$ 677,833 $ 3.36 million
5:08 AM $ 0.000781
+0.25%
$ 677,833 $ 3.36 million
5:07 AM $ 0.000779
-0.13%
$ 677,833 $ 3.36 million
5:06 AM $ 0.00078
+0.04%
$ 677,833 $ 3.35 million
5:04 AM $ 0.00078
-0.66%
$ 679,260 $ 3.35 million
5:03 AM $ 0.000785
+0.25%
$ 679,260 $ 3.35 million
5:00 AM $ 0.000784
+0.00%
$ 679,260 $ 3.35 million
4:59 AM $ 0.000781
+0.00%
$ 679,527 $ 3.35 million
4:56 AM $ 0.000784
+0.12%
$ 679,527 $ 3.36 million
4:50 AM $ 0.000785
+0.25%
$ 683,750 $ 3.36 million
4:48 AM $ 0.000785
+0.00%
$ 683,750 $ 3.36 million
4:47 AM $ 0.000785
+0.25%
$ 683,750 $ 3.36 million
4:45 AM $ 0.000784
+0.12%
$ 683,750 $ 3.36 million
4:39 AM $ 0.000779
+0.00%
$ 677,842 $ 3.36 million
4:37 AM $ 0.000779
+0.00%
$ 677,842 $ 3.36 million
4:36 AM $ 0.000787
+0.12%
$ 677,842 $ 3.36 million
4:35 AM $ 0.000786
+0.37%
$ 677,842 $ 3.36 million
4:32 AM $ 0.000785
+0.12%
$ 683,779 $ 3.36 million
4:31 AM $ 0.000784
+0.12%
$ 683,779 $ 3.36 million
4:26 AM $ 0.000784
+0.00%
$ 682,931 $ 3.36 million
4:25 AM $ 0.000784
+0.12%
$ 682,931 $ 3.36 million
4:24 AM $ 0.000786
+0.00%
$ 684,623 $ 3.36 million
4:23 AM $ 0.000786
+0.37%
$ 684,623 $ 3.36 million
4:20 AM $ 0.000784
+0.12%
$ 684,623 $ 3.37 million
4:18 AM $ 0.000784
+0.25%
$ 682,931 $ 3.37 million
4:16 AM $ 0.000785
+0.00%
$ 682,931 $ 3.36 million
4:15 AM $ 0.000785
+0.25%
$ 682,931 $ 3.36 million
4:14 AM $ 0.000782
+0.00%
$ 680,386 $ 3.36 million
4:11 AM $ 0.000786
+0.25%
$ 680,386 $ 3.35 million
4:10 AM $ 0.000784
+0.12%
$ 680,386 $ 3.35 million
4:07 AM $ 0.00078
+0.00%
$ 679,004 $ 3.43 million
4:05 AM $ 0.000811
+3.88%
$ 679,004 $ 3.43 million
4:04 AM $ 0.000786
+0.00%
$ 683,927 $ 3.43 million
4:00 AM $ 0.000779
+0.00%
$ 683,927 $ 3.4 million
3:59 AM $ 0.000779
+0.09%
$ 678,604 $ 3.33 million
3:58 AM $ 0.000781
+0.00%
$ 678,604 $ 3.33 million
3:57 AM $ 0.00078
+0.23%
$ 678,604 $ 3.3 million
3:56 AM $ 0.000782
+0.26%
$ 678,604 $ 3.3 million
3:55 AM $ 0.000783
-0.06%
$ 678,604 $ 3.29 million
3:51 AM $ 0.000782
+0.00%
$ 680,807 $ 3.28 million
3:44 AM $ 0.000783
+0.00%
$ 681,670 $ 3.28 million
3:35 AM $ 0.000802
+0.00%
$ 733,533 $ 3.35 million
3:34 AM $ 0.000843
+0.23%
$ 733,533 $ 3.35 million
3:33 AM $ 0.000801
+0.00%
$ 733,533 $ 3.35 million
3:32 AM $ 0.000802
+0.12%
$ 733,533 $ 3.35 million
3:31 AM $ 0.000809
+0.23%
$ 733,533 $ 3.35 million
3:30 AM $ 0.000806
+0.10%
$ 733,533 $ 3.36 million
Download