Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:52 AM $0.000832
-0.03%
$688,600 $305,500
9:51 AM $0.000832
+0.00%
$688,600 $305,148
9:50 AM $0.000832
+0.00%
$688,600 $304,352
9:49 AM $0.000832
+0.00%
$688,600 $303,176
9:48 AM $0.000832
+0.00%
$688,600 $302,722
9:47 AM $0.000832
+0.00%
$688,600 $302,475
9:46 AM $0.000832
+0.00%
$688,600 $301,815
9:45 AM $0.000832
+0.00%
$688,600 $301,502
9:44 AM $0.000832
+0.00%
$688,801 $301,396
9:43 AM $0.000832
+0.00%
$688,801 $300,985
9:42 AM $0.000832
+0.00%
$688,801 $300,710
9:41 AM $0.000832
+0.00%
$688,801 $300,277
9:40 AM $0.000832
+0.00%
$688,801 $299,970
9:39 AM $0.000832
+0.00%
$688,857 $299,440
9:38 AM $0.000832
+0.00%
$688,857 $299,089
9:37 AM $0.000832
+0.00%
$688,857 $299,024
9:36 AM $0.000833
+0.00%
$688,857 $298,687
9:35 AM $0.000833
+0.00%
$688,857 $298,376
9:34 AM $0.000833
+0.00%
$689,207 $298,246
9:33 AM $0.000833
+0.00%
$689,207 $298,184
9:32 AM $0.000833
+0.00%
$689,207 $297,773
9:31 AM $0.000833
+0.00%
$689,207 $297,641
9:30 AM $0.000833
+0.00%
$689,207 $297,461
9:29 AM $0.000833
+0.00%
$689,302 $297,292
9:28 AM $0.000833
-0.01%
$689,302 $297,061
9:27 AM $0.000833
-0.01%
$689,302 $296,150
9:26 AM $0.000833
+0.00%
$689,302 $294,723
9:25 AM $0.000833
+0.00%
$689,302 $293,641
9:24 AM $0.000834
+0.08%
$690,036 $293,225
9:23 AM $0.000833
+0.00%
$690,036 $292,808
9:22 AM $0.000834
+0.00%
$690,036 $291,761
9:21 AM $0.000834
+0.08%
$690,036 $291,458
9:20 AM $0.000833
+0.00%
$690,036 $291,193
9:19 AM $0.000833
+0.00%
$689,590 $290,711
9:18 AM $0.000833
+0.00%
$689,590 $290,342
9:17 AM $0.000833
-0.02%
$689,590 $290,060
9:16 AM $0.000833
+0.00%
$689,590 $289,638
9:15 AM $0.000833
+0.00%
$689,590 $288,823
9:14 AM $0.000833
+0.00%
$689,727 $287,930
9:13 AM $0.000833
+0.00%
$689,727 $287,531
9:12 AM $0.000833
+0.00%
$689,727 $287,500
9:11 AM $0.000833
+0.00%
$689,727 $287,422
9:10 AM $0.000833
+0.00%
$689,727 $287,138
9:09 AM $0.000833
+0.00%
$689,540 $286,724
9:08 AM $0.000833
+0.00%
$689,540 $286,515
9:07 AM $0.000833
-0.02%
$689,540 $286,157
9:06 AM $0.000833
+0.00%
$689,540 $285,836
9:05 AM $0.000833
+0.00%
$689,540 $285,597
9:04 AM $0.000833
+0.00%
$689,690 $284,997
9:03 AM $0.000833
-0.01%
$689,690 $283,832
Download