人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000783
+0.00%
$ 681,670 $ 3.28 million
3:35 AM $ 0.000802
+0.00%
$ 733,533 $ 3.35 million
3:34 AM $ 0.000843
+0.23%
$ 733,533 $ 3.35 million
3:33 AM $ 0.000801
+0.00%
$ 733,533 $ 3.35 million
3:32 AM $ 0.000802
+0.12%
$ 733,533 $ 3.35 million
3:31 AM $ 0.000809
+0.23%
$ 733,533 $ 3.35 million
3:30 AM $ 0.000806
+0.10%
$ 733,533 $ 3.36 million
3:20 AM $ 0.000809
+0.00%
$ 736,048 $ 3.33 million
3:19 AM $ 0.000845
+4.80%
$ 736,048 $ 3.33 million
3:15 AM $ 0.0008
-0.35%
$ 736,048 $ 3.31 million
3:10 AM $ 0.000812
+0.36%
$ 731,598 $ 3.29 million
3:05 AM $ 0.000802
+0.00%
$ 731,598 $ 3.28 million
3:03 AM $ 0.00084
+5.10%
$ 731,598 $ 3.19 million
3:02 AM $ 0.000842
+5.08%
$ 731,598 $ 3.17 million
3:01 AM $ 0.0008
+0.00%
$ 731,598 $ 3.16 million
2:55 AM $ 0.000799
+0.00%
$ 696,143 $ 3.24 million
2:53 AM $ 0.0008
+0.00%
$ 696,143 $ 3.15 million
2:52 AM $ 0.0008
-0.12%
$ 696,143 $ 3.15 million
2:50 AM $ 0.000808
+0.24%
$ 696,143 $ 3.13 million
2:49 AM $ 0.000806
+0.36%
$ 702,074 $ 3.13 million
2:48 AM $ 0.000802
-1.43%
$ 702,074 $ 3.13 million
2:47 AM $ 0.000811
+0.27%
$ 702,074 $ 3.13 million
2:46 AM $ 0.000809
+0.36%
$ 702,074 $ 3.13 million
2:45 AM $ 0.000806
+0.24%
$ 702,074 $ 3.13 million
2:41 AM $ 0.000801
+0.00%
$ 697,412 $ 3.21 million
2:40 AM $ 0.000802
+0.00%
$ 697,412 $ 3.2 million
2:39 AM $ 0.000812
+0.24%
$ 707,128 $ 3.13 million
2:38 AM $ 0.00081
+0.36%
$ 707,128 $ 3.13 million
2:37 AM $ 0.000807
+0.36%
$ 707,128 $ 3.12 million
2:35 AM $ 0.0008
+0.00%
$ 707,128 $ 3.13 million
2:31 AM $ 0.000806
+0.00%
$ 702,042 $ 3.13 million
2:30 AM $ 0.000806
+0.24%
$ 702,042 $ 3.13 million
2:27 AM $ 0.000802
+0.00%
$ 697,824 $ 3.12 million
2:25 AM $ 0.000808
+0.24%
$ 697,824 $ 3.12 million
2:22 AM $ 0.0008
+0.00%
$ 696,583 $ 3.2 million
2:21 AM $ 0.000801
+0.00%
$ 696,583 $ 3.2 million
2:20 AM $ 0.000802
+0.00%
$ 696,583 $ 3.2 million
2:19 AM $ 0.000809
+0.12%
$ 704,578 $ 3.19 million
2:18 AM $ 0.000808
+0.46%
$ 704,578 $ 3.19 million
2:17 AM $ 0.000806
+0.25%
$ 704,578 $ 3.19 million
2:16 AM $ 0.000812
+0.00%
$ 704,578 $ 3.19 million
2:15 AM $ 0.000811
+0.23%
$ 704,578 $ 3.19 million
2:14 AM $ 0.000808
+0.35%
$ 703,754 $ 3.19 million
2:13 AM $ 0.000804
+0.00%
$ 703,754 $ 3.19 million
2:11 AM $ 0.000801
+0.00%
$ 703,754 $ 3.18 million
2:10 AM $ 0.000801
+0.00%
$ 703,754 $ 3.18 million
2:09 AM $ 0.000808
+0.23%
$ 703,741 $ 3.19 million
2:08 AM $ 0.000806
+0.00%
$ 703,741 $ 3.19 million
2:07 AM $ 0.000814
+0.12%
$ 703,741 $ 3.18 million
2:06 AM $ 0.000813
+0.23%
$ 703,741 $ 3.18 million
Download