人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00104
+44.71%
$908,607 $78.31 million
Jun 2026 $0.000717
+74.82%
$621,466 $83.87 million
May 2026 $0.00041
-42.18%
$329,621 $77.32 million
Apr 2026 $0.000554
+43.80%
$600,761 $98.74 million
Mar 2026 $0.000385
-19.08%
$320,910 $60.76 million
Feb 2026 $0.000476
-73.90%
$408,309 $73.29 million
Jan 2026 $0.00179
+23.53K%
$1.66 million $373.34 million
Dec 2025 $0.0₅817
-76.69%
$-- $1.82 million
Download