人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000941
-0.41%
$765,773 $2.95 million
Aug 10 $0.000943
-18.22%
$815,072 $10.55 million
Aug 3 $0.00115
+10.01%
$1.01 million $8.07 million
Jul 27 $0.00105
+13.66%
$914,090 $3.87 million
Jul 20 $0.000923
-13.43%
$799,313 $12.3 million
Jul 13 $0.00107
+8.47%
$932,111 $19.91 million
Jul 6 $0.00106
+71.72%
$872,311 $28.72 million
Jun 29 $0.00062
-13.43%
$518,695 $19.53 million
Jun 22 $0.000758
-5.31%
$620,182 $16.16 million
Jun 15 $0.000764
+6.20%
$694,147 $17.66 million
Jun 8 $0.00077
+82.88%
$620,487 $17.74 million
Jun 1 $0.000368
-10.23%
$345,234 $16 million
May 25 $0.000426
-8.10%
$328,831 $12.95 million
May 18 $0.000482
-12.32%
$379,368 $14.55 million
May 11 $0.000547
-17.21%
$463,282 $8.6 million
May 4 $0.000623
-14.60%
$561,200 $26.76 million
Apr 27 $0.000736
+10.62%
$633,698 $4.2 million
Apr 20 $0.000716
+7.19%
$576,025 $19.1 million
Apr 13 $0.000773
-12.05%
$581,931 $19.23 million
Apr 6 $0.000712
+102.57%
$760,673 $23.37 million
Mar 30 $0.000335
-16.38%
$289,848 $20.24 million
Mar 23 $0.000398
-7.01%
$331,894 $14.88 million
Mar 16 $0.000428
+0.90%
$347,593 $12.07 million
Mar 9 $0.000449
-3.83%
$356,042 $9.77 million
Mar 2 $0.000463
-5.85%
$390,200 $9.6 million
Feb 23 $0.000491
-21.46%
$417,417 $11.68 million
Feb 16 $0.000722
-13.01%
$553,253 $11.73 million
Feb 9 $0.00092
-3.30%
$740,762 $14.46 million
Feb 2 $0.000908
-48.87%
$846,967 $26.48 million
Jan 26 $0.00183
-24.09%
$1.63 million $27.42 million
Jan 19 $0.00216
-69.55%
$2.21 million $49.71 million
Jan 12 $0.00727
-62.97%
$6.81 million $182.41 million
Jan 5 $0.0233
+3.17K%
$19.61 million $54.25 million
Dec 29 $0.00223
+24.33K%
$709,836 $342,576
Dec 22 $0.0₅839
-39.97%
$8,778 $74,143
Dec 15 $0.0000135
-61.44%
$13,936 $1.69 million
Download