人生K线 Historical Data

人生K线 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000414
-0.20%
$ 333,151 $ 2.64 million
Jun 3, 9 PM $ 0.000411
-0.63%
$ 330,770 $ 2.66 million
Jun 3, 8 PM $ 0.000414
+1.12%
$ 332,866 $ 2.58 million
Jun 3, 7 PM $ 0.00041
+2.12%
$ 329,925 $ 2.56 million
Jun 3, 6 PM $ 0.000401
-0.68%
$ 323,069 $ 2.58 million
Jun 3, 5 PM $ 0.000404
-1.42%
$ 325,304 $ 2.58 million
Jun 3, 4 PM $ 0.000409
-0.15%
$ 329,226 $ 2.56 million
Jun 3, 3 PM $ 0.000409
-0.21%
$ 328,987 $ 2.52 million
Jun 3, 2 PM $ 0.000409
-0.22%
$ 328,918 $ 2.59 million
Jun 3, 1 PM $ 0.00041
-1.93%
$ 330,392 $ 2.79 million
Jun 3, 12 PM $ 0.000415
-1.11%
$ 333,834 $ 2.82 million
Jun 3, 11 AM $ 0.000412
+10.95%
$ 331,261 $ 2.77 million
Jun 3, 10 AM $ 0.000374
-4.82%
$ 301,052 $ 2.76 million
Jun 3, 9 AM $ 0.000396
+6.97%
$ 318,615 $ 2.85 million
Jun 3, 8 AM $ 0.000375
-5.21%
$ 301,793 $ 2.75 million
Jun 3, 7 AM $ 0.000397
-0.92%
$ 319,967 $ 2.71 million
Jun 3, 6 AM $ 0.000402
+0.37%
$ 323,700 $ 2.82 million
Jun 3, 5 AM $ 0.000401
+8.02%
$ 322,510 $ 2.83 million
Jun 3, 4 AM $ 0.000371
-0.03%
$ 298,566 $ 2.78 million
Jun 3, 3 AM $ 0.000371
-0.01%
$ 298,655 $ 2.73 million
Jun 3, 2 AM $ 0.000371
-0.02%
$ 298,684 $ 2.6 million
Jun 3, 1 AM $ 0.000371
-0.01%
$ 298,746 $ 2.67 million
Jun 3, 12 AM $ 0.000371
+0.07%
$ 301,146 $ 2.68 million
Jun 2, 11 PM $ 0.000371
-0.01%
$ 300,946 $ 2.65 million
Jun 2, 10 PM $ 0.000371
-7.62%
$ 300,977 $ 2.56 million
Jun 2, 9 PM $ 0.0004
+0.24%
$ 324,193 $ 2.42 million
Jun 2, 8 PM $ 0.000401
+7.01%
$ 324,994 $ 2.42 million
Jun 2, 7 PM $ 0.000375
-6.42%
$ 304,098 $ 119,977
Jun 2, 6 PM $ 0.000403
+3.63%
$ 326,646 $ 2.3 million
Jun 2, 5 PM $ 0.000389
-1.51%
$ 315,214 $ 2.29 million
Jun 2, 4 PM $ 0.000395
-2.79%
$ 320,814 $ 2.32 million
Jun 2, 3 PM $ 0.000393
-5.89%
$ 318,468 $ 2.42 million
Jun 2, 2 PM $ 0.000416
-1.48%
$ 337,621 $ 2.66 million
Jun 2, 1 PM $ 0.000423
-0.01%
$ 343,484 $ 2.93 million
Jun 2, 12 PM $ 0.000425
+1.59%
$ 345,097 $ 3.4 million
Jun 2, 11 AM $ 0.000419
+0.44%
$ 339,689 $ 3.74 million
Jun 2, 10 AM $ 0.000417
-1.62%
$ 338,195 $ 3.84 million
Jun 2, 9 AM $ 0.000424
-2.23%
$ 343,754 $ 3.92 million
Jun 2, 8 AM $ 0.000433
-0.48%
$ 351,607 $ 4.01 million
Jun 2, 7 AM $ 0.000436
+3.46%
$ 354,073 $ 4.14 million
Jun 2, 6 AM $ 0.00042
+0.50%
$ 340,658 $ 4.27 million
Jun 2, 5 AM $ 0.000418
+0.70%
$ 338,967 $ 4.37 million
Jun 2, 4 AM $ 0.000414
+0.39%
$ 335,839 $ 4.42 million
Jun 2, 3 AM $ 0.000412
-2.23%
$ 334,541 $ 4.48 million
Jun 2, 2 AM $ 0.000422
-4.86%
$ 342,176 $ 4.58 million
Jun 2, 1 AM $ 0.000443
+0.58%
$ 359,658 $ 4.6 million
Jun 2, 12 AM $ 0.000443
+4.91%
$ 359,098 $ 4.58 million
Jun 1, 11 PM $ 0.000424
+0.31%
$ 343,560 $ 143,469
Jun 1, 10 PM $ 0.000422
+1.76%
$ 342,639 $ 143,119
Jun 1, 9 PM $ 0.000415
-5.56%
$ 336,703 $ 4.84 million