人生K线 Historical Data

人生K线 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.0011
+0.33%
$959,671 $593,617
Aug 6, 12 AM $0.0011
+0.21%
$956,534 $595,280
Aug 5, 11 PM $0.00109
+0.04%
$954,558 $598,211
Aug 5, 10 PM $0.00109
+0.14%
$954,215 $597,729
Aug 5, 9 PM $0.00109
-0.06%
$952,854 $593,657
Aug 5, 8 PM $0.00109
-0.08%
$953,388 $580,870
Aug 5, 7 PM $0.00109
+0.04%
$952,762 $583,950
Aug 5, 6 PM $0.00109
-3.91%
$952,407 $583,530
Aug 5, 5 PM $0.00114
-0.22%
$991,155 $588,936
Aug 5, 4 PM $0.00114
+8.98%
$993,385 $597,199
Aug 5, 3 PM $0.00105
-0.13%
$911,568 $593,434
Aug 5, 2 PM $0.00105
-0.06%
$912,753 $582,780
Aug 5, 1 PM $0.00105
-0.25%
$913,332 $571,000
Aug 5, 12 PM $0.00105
+0.06%
$915,658 $567,440
Aug 5, 11 AM $0.00105
+0.31%
$915,064 $547,979
Aug 5, 10 AM $0.00105
+0.01%
$912,220 $552,144
Aug 5, 9 AM $0.00105
-0.02%
$912,150 $560,081
Aug 5, 8 AM $0.00105
-0.09%
$912,301 $562,446
Aug 5, 7 AM $0.00105
-0.01%
$913,125 $563,025
Aug 5, 6 AM $0.00105
-0.11%
$913,540 $564,896
Aug 5, 5 AM $0.00105
+0.32%
$914,575 $557,746
Aug 5, 4 AM $0.00105
-0.03%
$911,643 $556,331
Aug 5, 3 AM $0.00105
+0.06%
$911,889 $573,416
Aug 5, 2 AM $0.00105
+0.27%
$911,371 $565,452
Aug 5, 1 AM $0.00104
+0.00%
$908,960 $562,947
Aug 5, 12 AM $0.00104
-0.05%
$908,992 $571,849
Aug 4, 11 PM $0.00104
+0.00%
$909,407 $565,304
Aug 4, 10 PM $0.00104
-0.26%
$909,391 $557,011
Aug 4, 9 PM $0.00105
-0.02%
$911,799 $564,897
Aug 4, 8 PM $0.00105
+0.04%
$911,268 $572,917
Aug 4, 7 PM $0.00105
+0.20%
$910,346 $564,368
Aug 4, 6 PM $0.00104
+0.10%
$908,497 $562,612
Aug 4, 5 PM $0.00104
+0.02%
$907,560 $546,973
Aug 4, 4 PM $0.00104
-0.36%
$907,421 $539,835
Aug 4, 3 PM $0.00105
+4.39%
$910,733 $547,887
Aug 4, 2 PM $0.001
+0.48%
$872,401 $613,408
Aug 4, 1 PM $0.000997
+0.32%
$868,203 $728,315
Aug 4, 12 PM $0.000994
-0.30%
$865,429 $764,119
Aug 4, 11 AM $0.000997
-4.21%
$868,054 $90,036
Aug 4, 10 AM $0.00104
-0.03%
$906,197 $781,468
Aug 4, 9 AM $0.00104
-0.21%
$906,430 $790,492
Aug 4, 8 AM $0.00104
-0.05%
$908,356 $819,781
Aug 4, 7 AM $0.00104
+0.11%
$908,814 $851,411
Aug 4, 6 AM $0.00104
+0.02%
$908,885 $894,626
Aug 4, 5 AM $0.00104
+0.03%
$908,749 $911,374
Aug 4, 4 AM $0.00104
+0.03%
$908,475 $938,511
Aug 4, 3 AM $0.00104
+0.02%
$908,230 $934,019
Aug 4, 2 AM $0.00104
-0.53%
$908,051 $954,277
Aug 4, 1 AM $0.00105
+0.05%
$912,862 $956,592
Aug 4, 12 AM $0.00105
-0.01%
$912,390 $956,042