人生K线 Historical Data

人生K线 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000317
-0.42%
$ 259,976 $ 2.66 million
Apr 2, 2 PM $ 0.000318
+0.75%
$ 261,081 $ 2.66 million
Apr 2, 1 PM $ 0.000316
-1.18%
$ 259,140 $ 2.56 million
Apr 2, 12 PM $ 0.00032
-0.08%
$ 262,240 $ 2.53 million
Apr 2, 11 AM $ 0.00032
-0.20%
$ 262,461 $ 2.54 million
Apr 2, 10 AM $ 0.000321
-0.82%
$ 262,994 $ 2.5 million
Apr 2, 9 AM $ 0.000323
-0.01%
$ 265,180 $ 2.5 million
Apr 2, 8 AM $ 0.000323
-0.42%
$ 265,205 $ 2.49 million
Apr 2, 7 AM $ 0.000324
+0.38%
$ 265,755 $ 2.54 million
Apr 2, 6 AM $ 0.000323
+1.11%
$ 265,317 $ 2.58 million
Apr 2, 5 AM $ 0.00032
-2.88%
$ 262,412 $ 2.63 million
Apr 2, 4 AM $ 0.000329
-0.89%
$ 270,197 $ 2.59 million
Apr 2, 3 AM $ 0.000332
-2.47%
$ 272,629 $ 2.57 million
Apr 2, 2 AM $ 0.00034
-0.66%
$ 278,949 $ 2.55 million
Apr 2, 1 AM $ 0.000342
-0.13%
$ 280,226 $ 2.53 million
Apr 2, 12 AM $ 0.000342
+0.04%
$ 284,802 $ 2.45 million
Apr 1, 11 PM $ 0.000342
-0.08%
$ 284,689 $ 2.47 million
Apr 1, 10 PM $ 0.000342
-0.41%
$ 284,910 $ 2.49 million
Apr 1, 9 PM $ 0.000344
+0.00%
$ 286,073 $ 2.52 million
Apr 1, 8 PM $ 0.000344
+0.06%
$ 286,082 $ 2.54 million
Apr 1, 7 PM $ 0.000343
-0.09%
$ 285,906 $ 2.57 million
Apr 1, 6 PM $ 0.000344
-0.75%
$ 286,153 $ 2.59 million
Apr 1, 5 PM $ 0.000346
-0.31%
$ 288,302 $ 2.56 million
Apr 1, 4 PM $ 0.000347
+0.23%
$ 288,603 $ 2.68 million
Apr 1, 3 PM $ 0.000345
+0.01%
$ 287,343 $ 2.73 million
Apr 1, 2 PM $ 0.000345
-0.01%
$ 287,308 $ 2.76 million
Apr 1, 1 PM $ 0.000345
-0.81%
$ 287,348 $ 2.83 million
Apr 1, 12 PM $ 0.000348
-2.19%
$ 289,687 $ 2.84 million
Apr 1, 11 AM $ 0.000356
+1.93%
$ 296,161 $ 2.78 million
Apr 1, 10 AM $ 0.000349
-2.10%
$ 290,567 $ 2.78 million
Apr 1, 9 AM $ 0.000357
-0.78%
$ 296,788 $ 2.79 million
Apr 1, 8 AM $ 0.000359
-2.53%
$ 299,117 $ 2.9 million
Apr 1, 7 AM $ 0.000369
-0.54%
$ 306,895 $ 2.86 million
Apr 1, 6 AM $ 0.000371
-0.73%
$ 308,573 $ 2.88 million
Apr 1, 5 AM $ 0.000373
+1.63%
$ 310,239 $ 2.82 million
Apr 1, 4 AM $ 0.000367
-2.68%
$ 305,260 $ 2.81 million
Apr 1, 3 AM $ 0.000376
-0.23%
$ 313,028 $ 2.83 million
Apr 1, 2 AM $ 0.000377
+1.11%
$ 313,745 $ 2.81 million
Apr 1, 1 AM $ 0.000372
+1.19%
$ 309,691 $ 2.76 million
Apr 1, 12 AM $ 0.000367
-4.82%
$ 305,433 $ 2.81 million
Mar 31, 11 PM $ 0.000385
-3.30%
$ 320,910 $ 2.82 million
Mar 31, 10 PM $ 0.000399
+2.27%
$ 331,853 $ 2.83 million
Mar 31, 9 PM $ 0.00039
+0.21%
$ 324,502 $ 2.78 million
Mar 31, 8 PM $ 0.000389
-0.52%
$ 323,825 $ 2.78 million
Mar 31, 7 PM $ 0.000391
+0.27%
$ 325,525 $ 2.75 million
Mar 31, 6 PM $ 0.00039
+0.23%
$ 324,639 $ 2.76 million
Mar 31, 5 PM $ 0.00039
-1.25%
$ 324,515 $ 2.75 million
Mar 31, 4 PM $ 0.000395
+0.47%
$ 328,628 $ 2.65 million
Mar 31, 3 PM $ 0.000393
-0.08%
$ 327,089 $ 2.58 million
Mar 31, 2 PM $ 0.000393
+0.54%
$ 327,351 $ 2.72 million