Coinranking
人生K线 Historical Data
人生K线
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 12 AM | $0.000929 | +0.82% | ||
| Sep 23, 11 PM | $0.000922 | +1.53% | ||
| Sep 23, 10 PM | $0.000908 | +1.99% | ||
| Sep 23, 9 PM | $0.00089 | -9.62% | ||
| Sep 23, 8 PM | $0.000985 | -2.11% | ||
| Sep 23, 7 PM | $0.00101 | -0.23% | ||
| Sep 23, 6 PM | $0.00101 | -0.30% | ||
| Sep 23, 5 PM | $0.00101 | +3.24% | ||
| Sep 23, 4 PM | $0.00098 | -7.18% | ||
| Sep 23, 3 PM | $0.00106 | +12.21% | ||
| Sep 23, 2 PM | $0.000941 | +2.04% | ||
| Sep 23, 1 PM | $0.000922 | +0.49% | ||
| Sep 23, 12 PM | $0.000918 | -0.80% | ||
| Sep 23, 11 AM | $0.000925 | +0.95% | ||
| Sep 23, 10 AM | $0.000917 | +0.31% | ||
| Sep 23, 9 AM | $0.000914 | -1.86% | ||
| Sep 23, 8 AM | $0.000931 | +1.38% | ||
| Sep 23, 7 AM | $0.000918 | -0.50% | ||
| Sep 23, 6 AM | $0.000924 | +1.22% | ||
| Sep 23, 5 AM | $0.000912 | -1.82% | ||
| Sep 23, 4 AM | $0.000929 | +3.02% | ||
| Sep 23, 3 AM | $0.000902 | -3.11% | ||
| Sep 23, 2 AM | $0.000931 | -0.26% | ||
| Sep 23, 1 AM | $0.000933 | -0.68% | ||
| Sep 23, 12 AM | $0.000939 | +1.30% | ||
| Sep 22, 11 PM | $0.000927 | -1.57% | ||
| Sep 22, 10 PM | $0.000942 | -0.08% | ||
| Sep 22, 9 PM | $0.000943 | +0.89% | ||
| Sep 22, 8 PM | $0.000934 | +0.00% | ||
| Sep 22, 7 PM | $0.000934 | +0.02% | ||
| Sep 22, 6 PM | $0.000934 | +0.03% | ||
| Sep 22, 5 PM | $0.000934 | -0.03% | ||
| Sep 22, 4 PM | $0.000934 | +0.54% | ||
| Sep 22, 3 PM | $0.000929 | +1.04% | ||
| Sep 22, 2 PM | $0.000919 | -0.81% | ||
| Sep 22, 1 PM | $0.000927 | -0.13% | ||
| Sep 22, 12 PM | $0.000928 | -0.19% | ||
| Sep 22, 11 AM | $0.000929 | +0.73% | ||
| Sep 22, 10 AM | $0.000923 | +0.06% | ||
| Sep 22, 9 AM | $0.000922 | -0.04% | ||
| Sep 22, 8 AM | $0.000922 | +0.05% | ||
| Sep 22, 7 AM | $0.000922 | +0.08% | ||
| Sep 22, 6 AM | $0.000921 | +0.05% | ||
| Sep 22, 5 AM | $0.00092 | -0.12% | ||
| Sep 22, 4 AM | $0.000921 | +0.12% | ||
| Sep 22, 3 AM | $0.00092 | -1.33% | ||
| Sep 22, 2 AM | $0.000933 | -0.11% | ||
| Sep 22, 1 AM | $0.000934 | -0.09% | ||
| Sep 22, 12 AM | $0.000934 | -0.10% | ||
| Sep 21, 11 PM | $0.000935 | -0.32% | ||