人生K线 Historical Data

人生K线 Page 10
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000788
+0.00%
$ 686,291 $ 3.72 million
9:38 AM $ 0.000788
+0.00%
$ 686,299 $ 3.72 million
9:33 AM $ 0.000798
+0.00%
$ 694,807 $ 3.72 million
9:22 AM $ 0.000789
+0.00%
$ 687,156 $ 3.71 million
9:15 AM $ 0.000789
+0.00%
$ 686,308 $ 3.7 million
9:14 AM $ 0.000788
+0.00%
$ 686,308 $ 3.7 million
9:12 AM $ 0.000792
+0.00%
$ 686,308 $ 3.7 million
9:07 AM $ 0.00079
+0.00%
$ 687,948 $ 3.7 million
9:06 AM $ 0.00079
+0.00%
$ 687,948 $ 3.7 million
9:04 AM $ 0.000792
+0.19%
$ 689,605 $ 3.7 million
9:01 AM $ 0.000792
+0.00%
$ 689,605 $ 3.71 million
9:00 AM $ 0.000791
+0.00%
$ 689,605 $ 3.71 million
8:57 AM $ 0.000791
+0.00%
$ 688,345 $ 3.71 million
8:56 AM $ 0.000794
+0.34%
$ 688,345 $ 3.71 million
8:55 AM $ 0.000791
-0.19%
$ 688,345 $ 3.8 million
8:52 AM $ 0.00079
+0.00%
$ 688,143 $ 3.79 million
8:51 AM $ 0.000791
+0.01%
$ 688,143 $ 3.79 million
8:50 AM $ 0.00079
-0.24%
$ 688,143 $ 3.79 million
8:48 AM $ 0.000827
-4.21%
$ 719,703 $ 3.78 million
8:46 AM $ 0.000863
+0.00%
$ 719,703 $ 168,288
8:45 AM $ 0.000863
+0.00%
$ 719,703 $ 168,404
8:43 AM $ 0.000855
+0.00%
$ 744,664 $ 3.77 million
8:42 AM $ 0.000855
-0.01%
$ 744,664 $ 159,842
8:41 AM $ 0.000855
+0.40%
$ 744,664 $ 159,842
8:40 AM $ 0.000849
+0.15%
$ 744,664 $ 158,615
8:39 AM $ 0.000853
+0.00%
$ 742,727 $ 3.68 million
8:36 AM $ 0.00084
+0.00%
$ 742,727 $ 81,282
8:07 AM $ 0.000792
+0.00%
$ 689,737 $ 3.73 million
8:04 AM $ 0.000791
+0.02%
$ 689,737 $ 3.74 million
8:02 AM $ 0.000791
-1.43%
$ 689,737 $ 3.74 million
8:01 AM $ 0.000803
+0.37%
$ 689,737 $ 3.74 million
8:00 AM $ 0.000799
+0.36%
$ 689,737 $ 3.74 million
7:59 AM $ 0.000796
+0.24%
$ 689,737 $ 3.74 million
7:56 AM $ 0.000792
+0.00%
$ 689,737 $ 3.74 million
7:55 AM $ 0.00079
+0.00%
$ 689,737 $ 3.74 million
7:54 AM $ 0.00079
+0.00%
$ 688,048 $ 3.74 million
7:53 AM $ 0.00079
-0.11%
$ 688,048 $ 3.74 million
7:51 AM $ 0.00079
+0.12%
$ 688,048 $ 3.73 million
7:50 AM $ 0.000799
+0.24%
$ 688,048 $ 3.73 million
7:48 AM $ 0.000794
+0.36%
$ 691,329 $ 3.73 million
7:47 AM $ 0.00079
-1.19%
$ 691,329 $ 3.73 million
7:46 AM $ 0.000799
+0.36%
$ 691,329 $ 3.72 million
7:45 AM $ 0.000795
+0.34%
$ 691,329 $ 3.72 million
7:44 AM $ 0.000791
+0.37%
$ 688,945 $ 3.65 million
7:43 AM $ 0.000788
-0.61%
$ 688,945 $ 3.65 million
7:42 AM $ 0.000793
+0.49%
$ 688,945 $ 3.64 million
7:40 AM $ 0.000789
+0.00%
$ 688,945 $ 3.72 million
7:38 AM $ 0.000793
+0.37%
$ 690,638 $ 3.64 million
7:37 AM $ 0.00079
-0.61%
$ 690,638 $ 3.64 million
7:36 AM $ 0.000795
+0.38%
$ 690,638 $ 3.64 million