人生K线 Historical Data

人生K线 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000415
-5.56%
$ 336,703 $ 4.84 million
Jun 1, 8 PM $ 0.000439
-0.02%
$ 355,737 $ 4.9 million
Jun 1, 7 PM $ 0.000439
-1.74%
$ 355,817 $ 4.99 million
Jun 1, 6 PM $ 0.000445
+1.57%
$ 361,329 $ 5.02 million
Jun 1, 5 PM $ 0.000439
+0.24%
$ 355,729 $ 5.03 million
Jun 1, 4 PM $ 0.000437
+5.21%
$ 354,875 $ 4.99 million
Jun 1, 3 PM $ 0.000416
-3.79%
$ 337,316 $ 4.85 million
Jun 1, 2 PM $ 0.000435
+0.16%
$ 352,546 $ 4.38 million
Jun 1, 1 PM $ 0.000453
+3.94%
$ 367,696 $ 4.07 million
Jun 1, 12 PM $ 0.000436
+0.63%
$ 353,774 $ 3.48 million
Jun 1, 11 AM $ 0.000414
-4.44%
$ 336,023 $ 3.08 million
Jun 1, 10 AM $ 0.000434
-2.52%
$ 352,407 $ 3 million
Jun 1, 9 AM $ 0.000445
+2.65%
$ 360,745 $ 2.94 million
Jun 1, 8 AM $ 0.000433
+0.36%
$ 351,418 $ 2.71 million
Jun 1, 7 AM $ 0.000432
-2.18%
$ 350,157 $ 2.66 million
Jun 1, 6 AM $ 0.00044
+1.50%
$ 357,177 $ 2.49 million
Jun 1, 5 AM $ 0.000442
-0.98%
$ 358,897 $ 2.3 million
Jun 1, 4 AM $ 0.000446
+0.93%
$ 361,691 $ 2.24 million
Jun 1, 3 AM $ 0.000441
-1.00%
$ 357,594 $ 2.18 million
Jun 1, 2 AM $ 0.000443
+1.48%
$ 359,690 $ 2.09 million
Jun 1, 1 AM $ 0.000437
+0.92%
$ 354,435 $ 2.04 million
Jun 1, 12 AM $ 0.000443
+8.03%
$ 355,245 $ 1.98 million
May 31, 11 PM $ 0.00041
+1.01%
$ 328,831 $ 1.93 million
May 31, 10 PM $ 0.000406
-3.05%
$ 325,544 $ 1.89 million
May 31, 9 PM $ 0.000419
+0.02%
$ 335,776 $ 1.9 million
May 31, 8 PM $ 0.000419
-0.03%
$ 335,702 $ 1.83 million
May 31, 7 PM $ 0.000419
-0.09%
$ 335,813 $ 1.75 million
May 31, 6 PM $ 0.000419
-2.43%
$ 336,124 $ 1.71 million
May 31, 5 PM $ 0.000431
-1.15%
$ 345,250 $ 1.7 million
May 31, 4 PM $ 0.000433
+0.37%
$ 347,066 $ 1.75 million
May 31, 3 PM $ 0.00044
+1.38%
$ 352,292 $ 1.71 million
May 31, 2 PM $ 0.000433
-0.87%
$ 346,779 $ 1.71 million
May 31, 1 PM $ 0.000436
+2.17%
$ 349,807 $ 1.67 million
May 31, 12 PM $ 0.000428
+5.09%
$ 342,602 $ 1.74 million
May 31, 11 AM $ 0.000405
-4.67%
$ 324,181 $ 1.72 million
May 31, 10 AM $ 0.000424
-0.30%
$ 340,076 $ 1.72 million
May 31, 9 AM $ 0.000426
-0.52%
$ 341,097 $ 1.66 million
May 31, 8 AM $ 0.000428
-0.12%
$ 342,883 $ 1.62 million
May 31, 7 AM $ 0.000428
-1.59%
$ 343,311 $ 1.56 million
May 31, 6 AM $ 0.000435
-1.16%
$ 348,210 $ 1.52 million
May 31, 5 AM $ 0.000439
-1.67%
$ 351,681 $ 1.53 million
May 31, 4 AM $ 0.000447
+2.97%
$ 358,266 $ 1.53 million
May 31, 3 AM $ 0.000434
-3.46%
$ 347,939 $ 1.54 million
May 31, 2 AM $ 0.00045
+2.53%
$ 360,390 $ 1.54 million
May 31, 1 AM $ 0.000439
+0.12%
$ 352,103 $ 1.49 million
May 31, 12 AM $ 0.000438
+2.86%
$ 351,060 $ 1.45 million
May 30, 11 PM $ 0.000426
+0.36%
$ 341,290 $ 1.43 million
May 30, 10 PM $ 0.000424
-0.56%
$ 340,072 $ 1.39 million
May 30, 9 PM $ 0.000427
+0.18%
$ 341,981 $ 1.37 million
May 30, 8 PM $ 0.000424
-0.31%
$ 340,140 $ 1.38 million