Coinranking
人生K线 Historical Data
人生K线
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 11 PM | $0.000935 | -0.32% | ||
| Sep 21, 10 PM | $0.000938 | -0.30% | ||
| Sep 21, 9 PM | $0.000941 | -0.15% | ||
| Sep 21, 8 PM | $0.000943 | -0.02% | ||
| Sep 21, 7 PM | $0.000942 | -0.06% | ||
| Sep 21, 6 PM | $0.000943 | +0.27% | ||
| Sep 21, 5 PM | $0.00094 | -0.02% | ||
| Sep 21, 4 PM | $0.00094 | +0.79% | ||
| Sep 21, 3 PM | $0.000933 | -0.80% | ||
| Sep 21, 2 PM | $0.00094 | -1.01% | ||
| Sep 21, 1 PM | $0.00095 | +1.82% | ||
| Sep 21, 12 PM | $0.000933 | -5.16% | ||
| Sep 21, 11 AM | $0.000984 | +0.64% | ||
| Sep 21, 10 AM | $0.000977 | -1.63% | ||
| Sep 21, 9 AM | $0.000994 | -0.06% | ||
| Sep 21, 8 AM | $0.000994 | +0.74% | ||
| Sep 21, 7 AM | $0.000987 | +2.94% | ||
| Sep 21, 6 AM | $0.000959 | -2.18% | ||
| Sep 21, 5 AM | $0.00098 | -0.14% | ||
| Sep 21, 4 AM | $0.000982 | -0.06% | ||
| Sep 21, 3 AM | $0.000982 | +0.58% | ||
| Sep 21, 2 AM | $0.000976 | +1.40% | ||
| Sep 21, 1 AM | $0.000963 | +1.75% | ||
| Sep 21, 12 AM | $0.000947 | +0.16% | ||
| Sep 20, 11 PM | $0.000945 | +0.34% | ||
| Sep 20, 10 PM | $0.000942 | +0.54% | ||
| Sep 20, 9 PM | $0.000937 | -5.57% | ||
| Sep 20, 8 PM | $0.000992 | -0.08% | ||
| Sep 20, 7 PM | $0.000993 | +0.08% | ||
| Sep 20, 6 PM | $0.000993 | +0.41% | ||
| Sep 20, 5 PM | $0.000989 | +0.20% | ||
| Sep 20, 4 PM | $0.000987 | +0.76% | ||
| Sep 20, 3 PM | $0.00098 | +0.34% | ||
| Sep 20, 2 PM | $0.000977 | +1.76% | ||
| Sep 20, 1 PM | $0.00096 | -2.12% | ||
| Sep 20, 12 PM | $0.000981 | +1.94% | ||
| Sep 20, 11 AM | $0.000962 | +0.25% | ||
| Sep 20, 10 AM | $0.00096 | -3.43% | ||
| Sep 20, 9 AM | $0.000994 | +1.20% | ||
| Sep 20, 8 AM | $0.000983 | -0.31% | ||
| Sep 20, 7 AM | $0.000986 | -0.36% | ||
| Sep 20, 6 AM | $0.000989 | -0.04% | ||
| Sep 20, 5 AM | $0.00099 | -0.34% | ||
| Sep 20, 4 AM | $0.000993 | +0.06% | ||
| Sep 20, 3 AM | $0.000992 | -0.20% | ||
| Sep 20, 2 AM | $0.000995 | -1.49% | ||
| Sep 20, 1 AM | $0.00101 | +0.40% | ||
| Sep 20, 12 AM | $0.00101 | +0.64% | ||
| Sep 19, 11 PM | $0.001 | +0.63% | ||
| Sep 19, 10 PM | $0.000994 | +0.20% | ||