人生K线 Historical Data

人生K线 Page 11
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000692
+0.00%
$ 602,820 $ 3.41 million
5:11 AM $ 0.000692
-1.65%
$ 602,820 $ 3.41 million
5:10 AM $ 0.000692
+0.02%
$ 602,820 $ 3.42 million
5:09 AM $ 0.000692
+0.16%
$ 602,257 $ 3.42 million
5:08 AM $ 0.000691
+0.00%
$ 602,257 $ 3.42 million
5:07 AM $ 0.000691
+0.00%
$ 602,257 $ 3.42 million
5:06 AM $ 0.000691
+0.00%
$ 602,257 $ 3.42 million
5:05 AM $ 0.000691
+0.00%
$ 602,257 $ 3.42 million
5:04 AM $ 0.000691
+0.00%
$ 601,322 $ 3.42 million
5:03 AM $ 0.000691
+0.00%
$ 601,322 $ 3.42 million
5:02 AM $ 0.000691
+0.00%
$ 601,322 $ 3.42 million
5:01 AM $ 0.000691
+0.00%
$ 601,322 $ 3.43 million
5:00 AM $ 0.000691
+0.00%
$ 601,322 $ 3.43 million
4:59 AM $ 0.000691
+0.00%
$ 601,349 $ 3.43 million
4:58 AM $ 0.000691
+0.00%
$ 601,349 $ 3.43 million
4:57 AM $ 0.000691
+0.00%
$ 601,349 $ 3.43 million
4:56 AM $ 0.000691
+0.00%
$ 601,349 $ 3.43 million
4:55 AM $ 0.000691
+0.05%
$ 601,349 $ 3.43 million
4:54 AM $ 0.00069
-0.05%
$ 601,060 $ 3.43 million
4:53 AM $ 0.000691
+0.00%
$ 601,060 $ 3.43 million
4:52 AM $ 0.000691
+0.00%
$ 601,060 $ 3.43 million
4:51 AM $ 0.000691
+0.00%
$ 601,060 $ 3.43 million
4:50 AM $ 0.000691
+0.00%
$ 601,060 $ 3.44 million
4:49 AM $ 0.000691
-0.14%
$ 601,366 $ 3.44 million
4:48 AM $ 0.000692
+0.00%
$ 601,366 $ 3.44 million
4:47 AM $ 0.000692
+0.00%
$ 601,366 $ 3.44 million
4:46 AM $ 0.000692
+0.00%
$ 601,366 $ 3.44 million
4:45 AM $ 0.000692
+0.00%
$ 601,366 $ 3.43 million
4:44 AM $ 0.000692
+0.08%
$ 602,223 $ 3.44 million
4:43 AM $ 0.000691
+0.00%
$ 602,223 $ 3.44 million
4:42 AM $ 0.000691
+0.00%
$ 602,223 $ 3.44 million
4:41 AM $ 0.000691
+0.00%
$ 602,223 $ 3.44 million
4:40 AM $ 0.000691
+0.00%
$ 602,223 $ 3.44 million
4:39 AM $ 0.000691
-0.02%
$ 601,742 $ 3.44 million
4:38 AM $ 0.000691
-0.67%
$ 601,742 $ 3.44 million
4:37 AM $ 0.000696
-0.99%
$ 601,742 $ 3.44 million
4:36 AM $ 0.000704
-1.51%
$ 601,742 $ 3.44 million
4:35 AM $ 0.000714
+0.22%
$ 601,742 $ 3.44 million
4:34 AM $ 0.000715
-1.73%
$ 622,733 $ 3.44 million
4:33 AM $ 0.000732
+0.00%
$ 622,733 $ 3.44 million
4:32 AM $ 0.000732
+1.52%
$ 622,733 $ 3.44 million
4:31 AM $ 0.000722
-0.43%
$ 622,733 $ 3.44 million
4:30 AM $ 0.00073
+1.65%
$ 622,733 $ 3.44 million
4:29 AM $ 0.000718
-0.60%
$ 625,215 $ 3.44 million
4:28 AM $ 0.000706
-0.86%
$ 625,215 $ 3.44 million
4:27 AM $ 0.000712
-0.64%
$ 625,215 $ 3.44 million
4:26 AM $ 0.000719
+0.23%
$ 625,215 $ 3.44 million
4:25 AM $ 0.000691
+0.24%
$ 625,215 $ 3.45 million
4:24 AM $ 0.00069
-0.57%
$ 600,518 $ 3.45 million
4:23 AM $ 0.000694
+0.00%
$ 600,518 $ 3.45 million