人生K线 Historical Data

人生K线 Page 11
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000798
+0.37%
$ 692,044 $ 3.74 million
10:34 AM $ 0.000794
-0.12%
$ 691,193 $ 3.74 million
10:33 AM $ 0.000795
-0.49%
$ 691,193 $ 3.74 million
10:32 AM $ 0.0008
+0.49%
$ 691,193 $ 3.74 million
10:31 AM $ 0.000796
+0.25%
$ 691,193 $ 3.74 million
10:30 AM $ 0.000797
+0.35%
$ 691,193 $ 3.74 million
10:29 AM $ 0.000794
-0.73%
$ 691,259 $ 3.74 million
10:28 AM $ 0.000799
+0.49%
$ 691,259 $ 3.74 million
10:27 AM $ 0.000796
+0.37%
$ 691,259 $ 3.74 million
10:26 AM $ 0.000793
-0.12%
$ 691,259 $ 3.74 million
10:25 AM $ 0.000794
-0.98%
$ 691,259 $ 3.74 million
10:24 AM $ 0.000802
+0.49%
$ 698,075 $ 3.74 million
10:23 AM $ 0.000798
+0.25%
$ 698,075 $ 3.74 million
10:22 AM $ 0.000795
+0.00%
$ 698,075 $ 3.73 million
10:21 AM $ 0.000795
-0.37%
$ 698,075 $ 3.73 million
10:20 AM $ 0.000796
+0.25%
$ 698,075 $ 3.73 million
10:19 AM $ 0.000794
-0.86%
$ 691,261 $ 3.73 million
10:18 AM $ 0.0008
+0.37%
$ 691,261 $ 3.73 million
10:17 AM $ 0.000797
+0.37%
$ 691,261 $ 3.73 million
10:16 AM $ 0.000793
+0.00%
$ 691,261 $ 3.73 million
10:15 AM $ 0.000793
+0.00%
$ 691,261 $ 3.73 million
10:14 AM $ 0.000793
+0.00%
$ 690,413 $ 3.73 million
10:13 AM $ 0.000793
-0.97%
$ 690,413 $ 3.73 million
10:12 AM $ 0.0008
+0.49%
$ 690,413 $ 3.73 million
10:11 AM $ 0.000797
+0.37%
$ 690,413 $ 3.73 million
10:10 AM $ 0.000802
+0.24%
$ 690,413 $ 3.73 million
10:09 AM $ 0.0008
+0.37%
$ 696,355 $ 3.73 million
10:08 AM $ 0.000797
+0.37%
$ 696,355 $ 3.73 million
10:06 AM $ 0.000789
+0.00%
$ 696,355 $ 3.72 million
10:03 AM $ 0.00079
+0.00%
$ 687,826 $ 3.72 million
10:02 AM $ 0.000788
+0.00%
$ 687,826 $ 3.72 million
10:01 AM $ 0.000789
+0.00%
$ 687,826 $ 3.72 million
10:00 AM $ 0.000793
+0.00%
$ 687,826 $ 3.72 million
9:59 AM $ 0.000788
-1.47%
$ 686,135 $ 3.72 million
9:58 AM $ 0.0008
+0.00%
$ 686,135 $ 3.72 million
9:55 AM $ 0.000789
+0.00%
$ 686,135 $ 3.72 million
9:44 AM $ 0.000788
+0.00%
$ 686,291 $ 3.72 million
9:38 AM $ 0.000788
+0.00%
$ 686,299 $ 3.72 million
9:33 AM $ 0.000798
+0.00%
$ 694,807 $ 3.72 million
9:22 AM $ 0.000789
+0.00%
$ 687,156 $ 3.71 million
9:15 AM $ 0.000789
+0.00%
$ 686,308 $ 3.7 million
9:14 AM $ 0.000788
+0.00%
$ 686,308 $ 3.7 million
9:12 AM $ 0.000792
+0.00%
$ 686,308 $ 3.7 million
9:07 AM $ 0.00079
+0.00%
$ 687,948 $ 3.7 million
9:06 AM $ 0.00079
+0.00%
$ 687,948 $ 3.7 million
9:04 AM $ 0.000792
+0.19%
$ 689,605 $ 3.7 million
9:01 AM $ 0.000792
+0.00%
$ 689,605 $ 3.71 million
9:00 AM $ 0.000791
+0.00%
$ 689,605 $ 3.71 million
8:57 AM $ 0.000791
+0.00%
$ 688,345 $ 3.71 million
8:56 AM $ 0.000794
+0.34%
$ 688,345 $ 3.71 million