人生K线 Historical Data

人生K线 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00104
+0.10%
$907,069 $390,734
Aug 1, 10 PM $0.00104
-0.01%
$906,821 $380,392
Aug 1, 9 PM $0.00104
+0.16%
$906,922 $378,255
Aug 1, 8 PM $0.00104
-0.52%
$905,518 $367,502
Aug 1, 7 PM $0.00104
+0.07%
$908,762 $360,623
Aug 1, 6 PM $0.00104
-0.18%
$908,108 $341,568
Aug 1, 5 PM $0.00104
+0.11%
$909,750 $291,634
Aug 1, 4 PM $0.00104
-0.16%
$908,743 $282,182
Aug 1, 3 PM $0.00104
-0.31%
$910,162 $280,533
Aug 1, 2 PM $0.00105
+0.01%
$913,028 $304,564
Aug 1, 1 PM $0.00105
+0.29%
$912,963 $392,457
Aug 1, 12 PM $0.00105
+0.12%
$910,278 $427,000
Aug 1, 11 AM $0.00104
+0.02%
$909,192 $433,503
Aug 1, 10 AM $0.00104
-0.01%
$908,972 $441,045
Aug 1, 9 AM $0.00104
-1.41%
$909,087 $445,904
Aug 1, 8 AM $0.00106
-0.10%
$922,098 $456,654
Aug 1, 7 AM $0.00106
-0.13%
$923,034 $477,374
Aug 1, 6 AM $0.00106
+0.88%
$923,422 $538,036
Aug 1, 5 AM $0.00105
+0.59%
$915,404 $548,007
Aug 1, 4 AM $0.00105
+0.15%
$910,015 $555,357
Aug 1, 3 AM $0.00104
+0.51%
$908,668 $561,706
Aug 1, 2 AM $0.00104
-0.17%
$904,098 $568,324
Aug 1, 1 AM $0.00104
-0.09%
$905,652 $583,633
Aug 1, 12 AM $0.00104
-0.24%
$906,465 $609,551
Jul 31, 11 PM $0.00104
+0.30%
$908,607 $616,311
Jul 31, 10 PM $0.00104
+0.02%
$905,845 $626,049
Jul 31, 9 PM $0.00104
+0.04%
$905,676 $630,404
Jul 31, 8 PM $0.00104
+0.03%
$905,292 $637,541
Jul 31, 7 PM $0.00104
+0.02%
$907,937 $641,296
Jul 31, 6 PM $0.00104
+0.20%
$907,791 $644,008
Jul 31, 5 PM $0.00104
-0.42%
$905,952 $634,298
Jul 31, 4 PM $0.00104
-0.18%
$909,039 $628,095
Jul 31, 3 PM $0.00104
-0.07%
$911,370 $630,974
Jul 31, 2 PM $0.00104
-3.12%
$911,964 $648,232
Jul 31, 1 PM $0.00108
-0.08%
$941,331 $604,267
Jul 31, 12 PM $0.00108
-0.11%
$942,131 $611,694
Jul 31, 11 AM $0.00108
+2.47%
$943,167 $629,052
Jul 31, 10 AM $0.00105
+0.67%
$920,433 $645,744
Jul 31, 9 AM $0.00105
-2.39%
$914,273 $650,845
Jul 31, 8 AM $0.00107
-0.53%
$936,665 $735,963
Jul 31, 7 AM $0.00108
-1.79%
$941,622 $761,793
Jul 31, 6 AM $0.0011
+0.78%
$957,649 $722,947
Jul 31, 5 AM $0.00109
-0.80%
$950,229 $734,717
Jul 31, 4 AM $0.0011
+4.82%
$957,889 $741,041
Jul 31, 3 AM $0.00105
-0.16%
$913,880 $761,969
Jul 31, 2 AM $0.00105
+0.38%
$915,345 $763,390
Jul 31, 1 AM $0.00105
-0.16%
$911,850 $763,135
Jul 31, 12 AM $0.00105
+4.63%
$913,317 $759,737
Jul 30, 11 PM $0.001
-3.54%
$872,936 $768,871
Jul 30, 10 PM $0.00104
-0.37%
$904,961 $766,795