人生K线 Historical Data

人生K线 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000424
-0.31%
$ 340,140 $ 1.38 million
May 30, 7 PM $ 0.000425
-1.41%
$ 340,568 $ 1.37 million
May 30, 6 PM $ 0.000429
+0.74%
$ 344,186 $ 1.39 million
May 30, 5 PM $ 0.000426
-1.54%
$ 341,050 $ 1.45 million
May 30, 4 PM $ 0.000432
-1.07%
$ 346,199 $ 1.64 million
May 30, 3 PM $ 0.000437
-3.91%
$ 349,937 $ 1.72 million
May 30, 2 PM $ 0.000451
-9.93%
$ 361,227 $ 266,955
May 30, 1 PM $ 0.0005
+25.90%
$ 401,070 $ 1.83 million
May 30, 12 PM $ 0.000396
+1.52%
$ 317,058 $ 1.8 million
May 30, 11 AM $ 0.00039
-0.97%
$ 312,324 $ 1.79 million
May 30, 10 AM $ 0.000394
-1.50%
$ 315,396 $ 1.79 million
May 30, 9 AM $ 0.000398
+7.28%
$ 318,733 $ 1.8 million
May 30, 8 AM $ 0.000381
+3.74%
$ 305,215 $ 1.82 million
May 30, 7 AM $ 0.000367
-1.13%
$ 294,199 $ 1.85 million
May 30, 6 AM $ 0.000371
-5.75%
$ 297,550 $ 1.91 million
May 30, 5 AM $ 0.000391
+11.08%
$ 313,502 $ 1.82 million
May 30, 4 AM $ 0.000351
+0.02%
$ 281,502 $ 1.91 million
May 30, 3 AM $ 0.000351
-0.21%
$ 281,434 $ 1.89 million
May 30, 2 AM $ 0.000352
-0.02%
$ 282,032 $ 1.87 million
May 30, 1 AM $ 0.000352
+1.06%
$ 282,100 $ 1.89 million
May 30, 12 AM $ 0.000348
-0.23%
$ 282,682 $ 1.88 million
May 29, 11 PM $ 0.000349
-0.02%
$ 283,338 $ 1.87 million
May 29, 10 PM $ 0.000349
-0.03%
$ 283,402 $ 1.87 million
May 29, 9 PM $ 0.000349
+0.55%
$ 283,474 $ 1.83 million
May 29, 8 PM $ 0.000347
-2.61%
$ 281,245 $ 1.82 million
May 29, 7 PM $ 0.000356
-1.42%
$ 288,772 $ 1.83 million
May 29, 6 PM $ 0.000359
+0.09%
$ 291,451 $ 1.81 million
May 29, 5 PM $ 0.000359
+1.02%
$ 291,176 $ 1.74 million
May 29, 4 PM $ 0.000355
+0.06%
$ 288,245 $ 1.53 million
May 29, 3 PM $ 0.000355
+0.03%
$ 288,082 $ 1.45 million
May 29, 2 PM $ 0.000355
-1.17%
$ 288,008 $ 1.39 million
May 29, 1 PM $ 0.000359
-0.13%
$ 291,426 $ 1.45 million
May 29, 12 PM $ 0.000359
+0.03%
$ 291,727 $ 146,683
May 29, 11 AM $ 0.000358
-5.62%
$ 290,897 $ 1.55 million
May 29, 10 AM $ 0.000383
-0.71%
$ 310,451 $ 1.65 million
May 29, 9 AM $ 0.000385
+5.41%
$ 312,671 $ 1.66 million
May 29, 8 AM $ 0.000365
-4.38%
$ 295,887 $ 1.68 million
May 29, 7 AM $ 0.000381
-0.05%
$ 309,432 $ 1.69 million
May 29, 6 AM $ 0.000381
-0.70%
$ 309,600 $ 1.76 million
May 29, 5 AM $ 0.000384
-0.24%
$ 311,776 $ 1.86 million
May 29, 4 AM $ 0.000385
+0.48%
$ 312,539 $ 1.91 million
May 29, 3 AM $ 0.000392
+1.00%
$ 317,940 $ 2.04 million
May 29, 2 AM $ 0.000388
-0.72%
$ 314,806 $ 2.35 million
May 29, 1 AM $ 0.000391
+1.20%
$ 317,063 $ 2.38 million
May 29, 12 AM $ 0.000385
+0.26%
$ 314,253 $ 2.43 million
May 28, 11 PM $ 0.000396
+1.44%
$ 322,776 $ 2.44 million
May 28, 10 PM $ 0.000389
-1.24%
$ 317,401 $ 2.52 million
May 28, 9 PM $ 0.000393
+1.99%
$ 320,594 $ 2.57 million
May 28, 8 PM $ 0.000385
-1.18%
$ 314,346 $ 2.62 million
May 28, 7 PM $ 0.000388
-1.49%
$ 316,548 $ 2.63 million