Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000994
+0.20%
$835,984 $330,297
Sep 19, 9 PM $0.000992
+0.04%
$834,337 $330,540
Sep 19, 8 PM $0.000991
-0.20%
$833,981 $327,692
Sep 19, 7 PM $0.000993
+0.06%
$835,615 $326,763
Sep 19, 6 PM $0.000993
+0.09%
$836,573 $337,677
Sep 19, 5 PM $0.000992
-0.20%
$835,801 $348,113
Sep 19, 4 PM $0.000994
+0.20%
$837,494 $349,042
Sep 19, 3 PM $0.000992
-3.18%
$835,798 $340,883
Sep 19, 2 PM $0.00102
+1.05%
$863,245 $398,567
Sep 19, 1 PM $0.00101
-1.99%
$854,280 $494,358
Sep 19, 12 PM $0.00103
+0.59%
$871,658 $586,925
Sep 19, 11 AM $0.00103
+2.22%
$866,519 $601,949
Sep 19, 10 AM $0.00101
-3.15%
$847,714 $619,088
Sep 19, 9 AM $0.00104
+0.11%
$875,305 $643,185
Sep 19, 8 AM $0.00104
+0.04%
$874,358 $680,706
Sep 19, 7 AM $0.00104
+0.16%
$874,013 $712,672
Sep 19, 6 AM $0.00104
-0.05%
$874,490 $752,081
Sep 19, 5 AM $0.00104
-0.13%
$874,900 $773,520
Sep 19, 4 AM $0.00104
+0.10%
$876,021 $805,080
Sep 19, 3 AM $0.00104
-0.26%
$875,123 $827,125
Sep 19, 2 AM $0.00104
-0.13%
$877,382 $859,223
Sep 19, 1 AM $0.00104
-0.66%
$878,485 $872,387
Sep 19, 12 AM $0.00105
+0.71%
$884,294 $877,720
Sep 18, 11 PM $0.00104
+0.07%
$878,088 $873,974
Sep 18, 10 PM $0.00104
-0.30%
$877,480 $872,354
Sep 18, 9 PM $0.00104
+0.09%
$880,158 $873,471
Sep 18, 8 PM $0.00104
-0.06%
$879,358 $872,579
Sep 18, 7 PM $0.00104
+0.00%
$879,928 $877,811
Sep 18, 6 PM $0.00104
+0.10%
$884,861 $874,641
Sep 18, 5 PM $0.00104
+0.08%
$883,999 $874,613
Sep 18, 4 PM $0.00104
+0.14%
$884,018 $898,174
Sep 18, 3 PM $0.00104
+0.04%
$882,768 $915,311
Sep 18, 2 PM $0.00104
-0.34%
$882,444 $865,115
Sep 18, 1 PM $0.00104
+0.18%
$885,486 $786,755
Sep 18, 12 PM $0.00104
-0.41%
$883,921 $739,487
Sep 18, 11 AM $0.00105
-0.08%
$887,561 $768,546
Sep 18, 10 AM $0.00105
-4.35%
$888,254 $763,851
Sep 18, 9 AM $0.00109
+2.54%
$928,624 $758,098
Sep 18, 8 AM $0.00107
-0.16%
$905,600 $757,019
Sep 18, 7 AM $0.00107
+1.81%
$907,083 $750,989
Sep 18, 6 AM $0.00104
-2.26%
$879,966 $735,544
Sep 18, 5 AM $0.00106
+1.43%
$900,276 $732,420
Sep 18, 4 AM $0.00105
+4.20%
$887,604 $721,554
Sep 18, 3 AM $0.00101
+0.81%
$851,827 $704,671
Sep 18, 2 AM $0.000999
-0.10%
$845,024 $683,416
Sep 18, 1 AM $0.001
-0.30%
$845,869 $686,666
Sep 18, 12 AM $0.001
-0.13%
$848,407 $704,447
Sep 17, 11 PM $0.001
+0.16%
$849,535 $724,541
Sep 17, 10 PM $0.001
+0.05%
$848,180 $751,874
Sep 17, 9 PM $0.001
-0.08%
$847,744 $775,119