人生K线 Historical Data

人生K线 Page 12
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000798
+0.24%
$ 694,637 $ 3.85 million
11:11 AM $ 0.000804
+0.36%
$ 694,637 $ 3.85 million
11:10 AM $ 0.000801
+0.48%
$ 694,637 $ 3.85 million
11:09 AM $ 0.000797
+0.12%
$ 693,785 $ 3.85 million
11:08 AM $ 0.0008
+0.24%
$ 693,785 $ 3.85 million
11:07 AM $ 0.000798
+0.12%
$ 693,785 $ 3.83 million
11:06 AM $ 0.000795
-0.84%
$ 693,785 $ 3.82 million
11:05 AM $ 0.000802
+0.36%
$ 693,785 $ 3.82 million
11:04 AM $ 0.000798
+0.12%
$ 694,608 $ 3.82 million
11:03 AM $ 0.000795
-0.80%
$ 694,608 $ 3.82 million
11:02 AM $ 0.000801
+0.36%
$ 694,608 $ 3.82 million
11:01 AM $ 0.000797
+0.12%
$ 694,608 $ 3.82 million
11:00 AM $ 0.000796
-0.26%
$ 694,608 $ 3.82 million
10:59 AM $ 0.000798
+0.37%
$ 694,473 $ 3.74 million
10:58 AM $ 0.000794
-0.63%
$ 694,473 $ 3.74 million
10:57 AM $ 0.000798
+0.24%
$ 694,473 $ 3.75 million
10:56 AM $ 0.000795
-0.49%
$ 694,473 $ 3.75 million
10:55 AM $ 0.000799
+0.37%
$ 694,473 $ 3.75 million
10:54 AM $ 0.000795
+0.24%
$ 692,029 $ 3.76 million
10:53 AM $ 0.000797
+0.00%
$ 692,029 $ 3.75 million
10:52 AM $ 0.000796
+0.25%
$ 692,029 $ 3.75 million
10:51 AM $ 0.000801
+0.25%
$ 692,029 $ 3.75 million
10:50 AM $ 0.000799
+0.49%
$ 692,029 $ 3.75 million
10:49 AM $ 0.000795
-0.37%
$ 692,042 $ 3.75 million
10:48 AM $ 0.000798
+0.37%
$ 692,042 $ 3.75 million
10:47 AM $ 0.000795
-0.25%
$ 692,042 $ 3.75 million
10:46 AM $ 0.000796
+0.25%
$ 692,042 $ 3.74 million
10:45 AM $ 0.000797
+0.25%
$ 692,042 $ 3.74 million
10:44 AM $ 0.000795
-0.61%
$ 692,045 $ 3.74 million
10:43 AM $ 0.0008
+0.37%
$ 692,045 $ 3.74 million
10:42 AM $ 0.000797
+0.37%
$ 692,045 $ 3.74 million
10:41 AM $ 0.000801
+0.25%
$ 692,045 $ 3.74 million
10:40 AM $ 0.000798
+0.37%
$ 692,045 $ 3.74 million
10:39 AM $ 0.000795
-0.73%
$ 692,044 $ 3.74 million
10:38 AM $ 0.000801
+0.49%
$ 692,044 $ 3.74 million
10:37 AM $ 0.000797
+0.37%
$ 692,044 $ 3.74 million
10:36 AM $ 0.0008
+0.25%
$ 692,044 $ 3.74 million
10:35 AM $ 0.000798
+0.37%
$ 692,044 $ 3.74 million
10:34 AM $ 0.000794
-0.12%
$ 691,193 $ 3.74 million
10:33 AM $ 0.000795
-0.49%
$ 691,193 $ 3.74 million
10:32 AM $ 0.0008
+0.49%
$ 691,193 $ 3.74 million
10:31 AM $ 0.000796
+0.25%
$ 691,193 $ 3.74 million
10:30 AM $ 0.000797
+0.35%
$ 691,193 $ 3.74 million
10:29 AM $ 0.000794
-0.73%
$ 691,259 $ 3.74 million
10:28 AM $ 0.000799
+0.49%
$ 691,259 $ 3.74 million
10:27 AM $ 0.000796
+0.37%
$ 691,259 $ 3.74 million
10:26 AM $ 0.000793
-0.12%
$ 691,259 $ 3.74 million
10:25 AM $ 0.000794
-0.98%
$ 691,259 $ 3.74 million
10:24 AM $ 0.000802
+0.49%
$ 698,075 $ 3.74 million
10:23 AM $ 0.000798
+0.25%
$ 698,075 $ 3.74 million