人生K线 Historical Data

人生K线 Page 12
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000737
+0.10%
$ 638,617 $ 3.35 million
6:02 AM $ 0.000737
+0.53%
$ 638,617 $ 3.35 million
6:01 AM $ 0.000733
-0.73%
$ 638,617 $ 3.35 million
6:00 AM $ 0.000738
+0.31%
$ 638,617 $ 3.35 million
5:59 AM $ 0.000736
+0.29%
$ 640,637 $ 3.35 million
5:58 AM $ 0.000734
-0.54%
$ 640,637 $ 3.35 million
5:57 AM $ 0.000738
+0.53%
$ 640,637 $ 3.35 million
5:56 AM $ 0.000734
-0.31%
$ 640,637 $ 3.35 million
5:55 AM $ 0.000735
-0.21%
$ 640,637 $ 3.35 million
5:54 AM $ 0.000735
-0.11%
$ 640,208 $ 3.35 million
5:53 AM $ 0.000736
+0.42%
$ 640,208 $ 3.35 million
5:52 AM $ 0.000739
+0.10%
$ 640,208 $ 3.35 million
5:51 AM $ 0.000738
+0.10%
$ 640,208 $ 3.35 million
5:50 AM $ 0.000736
+0.32%
$ 640,208 $ 3.35 million
5:49 AM $ 0.000732
-0.93%
$ 637,553 $ 3.36 million
5:48 AM $ 0.000739
+0.21%
$ 637,553 $ 3.36 million
5:47 AM $ 0.000737
+0.21%
$ 637,553 $ 3.36 million
5:46 AM $ 0.000735
-0.52%
$ 637,553 $ 3.36 million
5:45 AM $ 0.000738
+0.74%
$ 637,553 $ 3.36 million
5:44 AM $ 0.000738
+0.44%
$ 642,896 $ 3.36 million
5:43 AM $ 0.000734
+0.03%
$ 642,896 $ 3.36 million
5:42 AM $ 0.000734
-0.62%
$ 642,896 $ 3.37 million
5:41 AM $ 0.000739
+0.42%
$ 642,896 $ 3.37 million
5:40 AM $ 0.000736
+4.58%
$ 642,896 $ 3.37 million
5:39 AM $ 0.000703
-0.11%
$ 612,484 $ 3.37 million
5:38 AM $ 0.000704
+0.00%
$ 612,484 $ 3.37 million
5:37 AM $ 0.000704
-0.26%
$ 612,484 $ 3.37 million
5:36 AM $ 0.000706
+0.20%
$ 612,484 $ 3.38 million
5:35 AM $ 0.000705
-0.55%
$ 612,484 $ 3.38 million
5:34 AM $ 0.000709
+0.27%
$ 617,122 $ 3.38 million
5:33 AM $ 0.000708
-1.42%
$ 617,122 $ 3.38 million
5:32 AM $ 0.000714
-0.86%
$ 617,122 $ 3.38 million
5:31 AM $ 0.00072
+0.00%
$ 617,122 $ 3.39 million
5:30 AM $ 0.000718
-0.26%
$ 617,122 $ 3.39 million
5:29 AM $ 0.00072
-0.58%
$ 626,652 $ 3.39 million
5:28 AM $ 0.000724
-0.64%
$ 626,652 $ 3.39 million
5:27 AM $ 0.000729
+1.40%
$ 626,652 $ 3.39 million
5:26 AM $ 0.00072
-0.64%
$ 626,652 $ 3.39 million
5:25 AM $ 0.000725
+0.22%
$ 626,652 $ 3.39 million
5:24 AM $ 0.000723
+4.42%
$ 629,572 $ 3.39 million
5:23 AM $ 0.000693
+0.00%
$ 629,572 $ 3.39 million
5:22 AM $ 0.000693
+0.00%
$ 629,572 $ 3.39 million
5:21 AM $ 0.000693
+0.00%
$ 629,572 $ 3.39 million
5:20 AM $ 0.000693
+0.00%
$ 629,572 $ 3.39 million
5:19 AM $ 0.000693
+0.00%
$ 602,933 $ 3.39 million
5:18 AM $ 0.000693
+0.00%
$ 602,933 $ 3.4 million
5:17 AM $ 0.000693
+0.02%
$ 602,933 $ 3.4 million
5:16 AM $ 0.000692
+0.00%
$ 602,933 $ 3.4 million
5:15 AM $ 0.000692
+0.00%
$ 602,933 $ 3.4 million
5:14 AM $ 0.000692
+0.07%
$ 602,820 $ 3.41 million