Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.001
-0.08%
$847,744 $775,119
Sep 17, 8 PM $0.001
+0.04%
$848,429 $785,486
Sep 17, 7 PM $0.001
-0.16%
$848,087 $806,275
Sep 17, 6 PM $0.001
+0.03%
$853,897 $860,290
Sep 17, 5 PM $0.001
+0.06%
$853,624 $1.05 million
Sep 17, 4 PM $0.001
+0.68%
$853,145 $1.06 million
Sep 17, 3 PM $0.000997
-0.06%
$848,056 $1.06 million
Sep 17, 2 PM $0.000998
-4.14%
$848,583 $1.07 million
Sep 17, 1 PM $0.00104
+0.33%
$885,276 $1.06 million
Sep 17, 12 PM $0.00104
+4.30%
$882,395 $1.05 million
Sep 17, 11 AM $0.000994
-0.04%
$845,305 $1.03 million
Sep 17, 10 AM $0.000994
-4.37%
$845,609 $1.04 million
Sep 17, 9 AM $0.00104
-1.06%
$884,276 $1.04 million
Sep 17, 8 AM $0.00105
+0.42%
$893,779 $1.03 million
Sep 17, 7 AM $0.00105
+0.02%
$890,022 $1.05 million
Sep 17, 6 AM $0.00105
+4.43%
$885,077 $1.06 million
Sep 17, 5 AM $0.001
+0.27%
$847,567 $1.06 million
Sep 17, 4 AM $0.000999
+0.06%
$845,258 $1.09 million
Sep 17, 3 AM $0.000998
-0.08%
$844,746 $1.09 million
Sep 17, 2 AM $0.000999
-0.05%
$845,398 $1.1 million
Sep 17, 1 AM $0.001
+0.08%
$845,802 $1.09 million
Sep 17, 12 AM $0.000999
-0.46%
$845,132 $1.07 million
Sep 16, 11 PM $0.001
+1.17%
$849,011 $1.06 million
Sep 16, 10 PM $0.000992
+2.04%
$839,232 $1.04 million
Sep 16, 9 PM $0.000972
-0.06%
$822,484 $1.05 million
Sep 16, 8 PM $0.000973
-0.04%
$822,968 $1.05 million
Sep 16, 7 PM $0.000973
+1.67%
$823,309 $1.04 million
Sep 16, 6 PM $0.000957
+0.27%
$809,242 $1.03 million
Sep 16, 5 PM $0.000954
-0.13%
$807,030 $991,393
Sep 16, 4 PM $0.000956
+0.06%
$808,040 $1 million
Sep 16, 3 PM $0.000931
+0.13%
$787,052 $995,009
Sep 16, 2 PM $0.00093
+0.38%
$786,050 $1.15 million
Sep 16, 1 PM $0.000926
-1.98%
$783,049 $1.43 million
Sep 16, 12 PM $0.000945
-2.41%
$798,851 $1.64 million
Sep 16, 11 AM $0.000968
-0.33%
$818,552 $1.67 million
Sep 16, 10 AM $0.00097
+3.97%
$820,471 $1.71 million
Sep 16, 9 AM $0.000933
-0.77%
$789,145 $1.78 million
Sep 16, 8 AM $0.000941
-2.75%
$796,002 $1.81 million
Sep 16, 7 AM $0.000968
-2.44%
$818,485 $1.79 million
Sep 16, 6 AM $0.000992
+0.05%
$845,425 $1.82 million
Sep 16, 5 AM $0.000992
-0.92%
$845,034 $1.83 million
Sep 16, 4 AM $0.001
-4.00%
$852,125 $1.82 million
Sep 16, 3 AM $0.00104
-0.21%
$887,643 $1.85 million
Sep 16, 2 AM $0.00104
-0.16%
$889,520 $1.85 million
Sep 16, 1 AM $0.00105
-0.11%
$890,940 $1.84 million
Sep 16, 12 AM $0.00105
-0.03%
$891,955 $1.85 million
Sep 15, 11 PM $0.00105
-0.03%
$892,187 $1.86 million
Sep 15, 10 PM $0.00105
+0.06%
$892,444 $1.87 million
Sep 15, 9 PM $0.00105
-4.32%
$891,946 $1.86 million
Sep 15, 8 PM $0.00109
-0.02%
$932,237 $1.87 million