人生K线 Historical Data

人生K线 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00104
-0.37%
$904,961 $766,795
Jul 30, 9 PM $0.00104
-5.48%
$908,344 $782,338
Jul 30, 8 PM $0.0011
+1.16%
$961,051 $803,057
Jul 30, 7 PM $0.00109
+0.02%
$938,316 $820,760
Jul 30, 6 PM $0.00109
-0.24%
$938,114 $868,665
Jul 30, 5 PM $0.00109
+0.14%
$940,409 $928,915
Jul 30, 4 PM $0.00109
-0.61%
$939,121 $935,318
Jul 30, 3 PM $0.0011
-14.97%
$944,839 $945,732
Jul 30, 2 PM $0.00129
+43.60%
$1.11 million $926,222
Jul 30, 1 PM $0.000898
+0.13%
$773,783 $898,115
Jul 30, 12 PM $0.000898
+0.07%
$773,547 $879,909
Jul 30, 11 AM $0.000898
+0.06%
$773,785 $865,846
Jul 30, 10 AM $0.000899
+5.58%
$774,086 $852,159
Jul 30, 9 AM $0.000851
+0.09%
$733,195 $846,331
Jul 30, 8 AM $0.00085
+0.35%
$732,551 $770,422
Jul 30, 7 AM $0.000847
+0.08%
$729,987 $737,611
Jul 30, 6 AM $0.000847
-0.32%
$729,683 $730,244
Jul 30, 5 AM $0.000849
-0.11%
$731,259 $737,429
Jul 30, 4 AM $0.00085
-0.05%
$732,824 $727,054
Jul 30, 3 AM $0.000851
+0.70%
$733,222 $716,784
Jul 30, 2 AM $0.000845
-0.62%
$728,157 $636,806
Jul 30, 1 AM $0.00085
+0.26%
$732,677 $706,410
Jul 30, 12 AM $0.000848
+0.00%
$730,810 $699,674
Jul 29, 11 PM $0.000848
+0.09%
$730,806 $706,953
Jul 29, 10 PM $0.000847
-0.02%
$730,157 $713,314
Jul 29, 9 PM $0.000848
-0.02%
$730,338 $697,465
Jul 29, 8 PM $0.000848
-0.10%
$730,468 $674,067
Jul 29, 7 PM $0.000849
+0.09%
$730,065 $653,460
Jul 29, 6 PM $0.000848
+0.09%
$729,431 $606,269
Jul 29, 5 PM $0.000847
+0.06%
$728,796 $549,823
Jul 29, 4 PM $0.000847
+0.09%
$728,334 $550,394
Jul 29, 3 PM $0.000845
+0.01%
$726,959 $540,351
Jul 29, 2 PM $0.000845
-0.04%
$726,879 $593,070
Jul 29, 1 PM $0.000846
+0.04%
$727,932 $641,354
Jul 29, 12 PM $0.000846
-0.06%
$727,673 $723,819
Jul 29, 11 AM $0.000846
-0.26%
$728,088 $748,662
Jul 29, 10 AM $0.000848
+0.09%
$729,953 $768,583
Jul 29, 9 AM $0.000848
+0.05%
$729,313 $791,677
Jul 29, 8 AM $0.000847
+0.11%
$728,979 $794,284
Jul 29, 7 AM $0.000846
+0.15%
$728,206 $805,605
Jul 29, 6 AM $0.000845
-0.06%
$728,181 $859,355
Jul 29, 5 AM $0.000846
+0.06%
$728,619 $841,409
Jul 29, 4 AM $0.000845
-0.11%
$728,176 $834,509
Jul 29, 3 AM $0.000846
-0.10%
$728,955 $826,434
Jul 29, 2 AM $0.000846
-0.02%
$728,942 $836,758
Jul 29, 1 AM $0.000846
-0.01%
$729,111 $834,632
Jul 29, 12 AM $0.000846
-1.97%
$729,176 $855,977
Jul 28, 11 PM $0.000863
-0.08%
$743,830 $848,148
Jul 28, 10 PM $0.000864
+0.00%
$744,407 $864,765
Jul 28, 9 PM $0.000864
-0.02%
$744,440 $882,878