人生K线 Historical Data

人生K线 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000385
-1.18%
$ 314,346 $ 2.62 million
May 28, 7 PM $ 0.000388
-1.49%
$ 316,548 $ 2.63 million
May 28, 6 PM $ 0.000393
+0.01%
$ 320,544 $ 2.7 million
May 28, 5 PM $ 0.000393
+3.02%
$ 320,554 $ 2.73 million
May 28, 4 PM $ 0.000393
+1.26%
$ 320,510 $ 2.82 million
May 28, 3 PM $ 0.000387
+1.05%
$ 315,741 $ 2.83 million
May 28, 2 PM $ 0.000383
+4.99%
$ 312,469 $ 2.84 million
May 28, 1 PM $ 0.000381
-3.99%
$ 310,890 $ 2.77 million
May 28, 12 PM $ 0.000397
-0.96%
$ 323,795 $ 2.87 million
May 28, 11 AM $ 0.000401
+0.92%
$ 326,940 $ 2.89 million
May 28, 10 AM $ 0.000397
-0.26%
$ 323,953 $ 2.88 million
May 28, 9 AM $ 0.000391
-1.42%
$ 319,308 $ 2.87 million
May 28, 8 AM $ 0.000397
-0.22%
$ 323,915 $ 2.84 million
May 28, 7 AM $ 0.000398
+0.01%
$ 324,642 $ 2.8 million
May 28, 6 AM $ 0.000398
+2.47%
$ 324,613 $ 2.71 million
May 28, 5 AM $ 0.000388
-2.22%
$ 316,773 $ 2.63 million
May 28, 4 AM $ 0.000397
-0.28%
$ 323,978 $ 2.58 million
May 28, 3 AM $ 0.000398
-1.75%
$ 324,888 $ 2.52 million
May 28, 2 AM $ 0.000405
-0.01%
$ 330,669 $ 2.27 million
May 28, 1 AM $ 0.000405
-0.01%
$ 330,704 $ 2.23 million
May 28, 12 AM $ 0.000405
-0.01%
$ 331,940 $ 2.21 million
May 27, 11 PM $ 0.000405
-2.98%
$ 331,974 $ 2.25 million
May 27, 10 PM $ 0.000418
+0.46%
$ 342,170 $ 2.18 million
May 27, 9 PM $ 0.000416
-4.78%
$ 340,589 $ 2.15 million
May 27, 8 PM $ 0.000423
-3.21%
$ 346,076 $ 2.11 million
May 27, 7 PM $ 0.00042
-0.47%
$ 343,687 $ 2.1 million
May 27, 6 PM $ 0.000422
-3.05%
$ 345,295 $ 2.08 million
May 27, 5 PM $ 0.000435
-0.44%
$ 356,156 $ 2.11 million
May 27, 4 PM $ 0.000437
+3.81%
$ 357,725 $ 2.11 million
May 27, 3 PM $ 0.000431
-1.84%
$ 353,123 $ 2.25 million
May 27, 2 PM $ 0.000438
+2.45%
$ 358,944 $ 2.51 million
May 27, 1 PM $ 0.000428
-1.38%
$ 350,345 $ 2.76 million
May 27, 12 PM $ 0.000434
-0.02%
$ 355,231 $ 2.66 million
May 27, 11 AM $ 0.000433
-0.20%
$ 354,508 $ 2.69 million
May 27, 10 AM $ 0.000433
+2.47%
$ 354,436 $ 2.76 million
May 27, 9 AM $ 0.000422
-0.02%
$ 345,887 $ 2.93 million
May 27, 8 AM $ 0.000422
-0.45%
$ 345,960 $ 2.98 million
May 27, 7 AM $ 0.000424
+0.51%
$ 347,509 $ 3.01 million
May 27, 6 AM $ 0.000425
-0.25%
$ 348,109 $ 3.06 million
May 27, 5 AM $ 0.000425
+1.13%
$ 348,182 $ 3.16 million
May 27, 4 AM $ 0.00042
-4.20%
$ 344,280 $ 3.24 million
May 27, 3 AM $ 0.000439
-0.01%
$ 359,365 $ 3.21 million
May 27, 2 AM $ 0.000439
+1.76%
$ 359,409 $ 3.24 million
May 27, 1 AM $ 0.000432
-4.94%
$ 353,959 $ 3.35 million
May 27, 12 AM $ 0.000455
+0.23%
$ 374,086 $ 3.29 million
May 26, 11 PM $ 0.000454
+2.28%
$ 373,234 $ 3.36 million
May 26, 10 PM $ 0.000444
+0.03%
$ 365,715 $ 3.44 million
May 26, 9 PM $ 0.000444
-0.66%
$ 365,605 $ 3.48 million
May 26, 8 PM $ 0.000447
-0.94%
$ 368,025 $ 3.5 million
May 26, 7 PM $ 0.000451
+0.44%
$ 371,529 $ 3.53 million