人生K线 Historical Data

人生K线 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000394
+3.35%
$ 329,414 $ 2.88 million
Mar 27, 1 PM $ 0.000381
-1.21%
$ 318,749 $ 2.7 million
Mar 27, 12 PM $ 0.000386
-0.18%
$ 322,662 $ 2.56 million
Mar 27, 11 AM $ 0.000387
+0.14%
$ 323,234 $ 2.49 million
Mar 27, 10 AM $ 0.000386
-0.03%
$ 322,774 $ 2.3 million
Mar 27, 9 AM $ 0.000386
-0.81%
$ 322,886 $ 2.08 million
Mar 27, 8 AM $ 0.000389
-2.72%
$ 325,535 $ 2.02 million
Mar 27, 7 AM $ 0.0004
-5.55%
$ 334,645 $ 1.88 million
Mar 27, 6 AM $ 0.000424
+0.28%
$ 354,295 $ 1.84 million
Mar 27, 5 AM $ 0.000422
-2.36%
$ 353,302 $ 1.83 million
Mar 27, 4 AM $ 0.000432
-1.31%
$ 361,369 $ 1.87 million
Mar 27, 3 AM $ 0.000438
+5.47%
$ 366,177 $ 1.85 million
Mar 27, 2 AM $ 0.000415
-0.72%
$ 347,171 $ 1.82 million
Mar 27, 1 AM $ 0.000418
-2.75%
$ 349,671 $ 1.79 million
Mar 27, 12 AM $ 0.00043
-5.25%
$ 353,456 $ 1.8 million
Mar 26, 11 PM $ 0.000451
+0.99%
$ 370,761 $ 1.8 million
Mar 26, 10 PM $ 0.000447
+2.13%
$ 367,129 $ 1.79 million
Mar 26, 9 PM $ 0.000437
+8.07%
$ 359,459 $ 1.76 million
Mar 26, 8 PM $ 0.000405
+2.32%
$ 332,632 $ 1.73 million
Mar 26, 7 PM $ 0.000395
-2.74%
$ 324,631 $ 1.68 million
Mar 26, 6 PM $ 0.000406
+2.89%
$ 333,767 $ 1.68 million
Mar 26, 5 PM $ 0.000395
-1.54%
$ 324,393 $ 1.61 million
Mar 26, 4 PM $ 0.000401
-2.15%
$ 329,461 $ 1.6 million
Mar 26, 3 PM $ 0.00041
+13.45%
$ 336,712 $ 1.6 million
Mar 26, 2 PM $ 0.000362
+0.53%
$ 297,264 $ 1.55 million
Mar 26, 1 PM $ 0.000361
+0.77%
$ 297,065 $ 1.53 million
Mar 26, 12 PM $ 0.000359
+3.42%
$ 294,792 $ 1.53 million
Mar 26, 11 AM $ 0.000347
+2.52%
$ 285,502 $ 1.55 million
Mar 26, 10 AM $ 0.000339
-1.53%
$ 278,479 $ 1.62 million
Mar 26, 9 AM $ 0.000344
-3.62%
$ 282,800 $ 1.64 million
Mar 26, 8 AM $ 0.000357
+2.10%
$ 293,426 $ 1.63 million
Mar 26, 7 AM $ 0.00035
-1.23%
$ 287,393 $ 1.66 million
Mar 26, 6 AM $ 0.000354
+0.47%
$ 290,977 $ 1.65 million
Mar 26, 5 AM $ 0.000352
-1.23%
$ 289,605 $ 1.64 million
Mar 26, 4 AM $ 0.000357
-1.03%
$ 293,208 $ 1.61 million
Mar 26, 3 AM $ 0.00036
-2.40%
$ 296,249 $ 1.61 million
Mar 26, 2 AM $ 0.000369
+0.21%
$ 303,532 $ 1.62 million
Mar 26, 1 AM $ 0.000368
-0.54%
$ 302,868 $ 1.63 million
Mar 26, 12 AM $ 0.00037
+0.73%
$ 307,604 $ 1.63 million
Mar 25, 11 PM $ 0.000368
-0.52%
$ 305,376 $ 1.64 million
Mar 25, 10 PM $ 0.00037
+2.01%
$ 306,970 $ 1.66 million
Mar 25, 9 PM $ 0.000362
-1.35%
$ 300,919 $ 1.68 million
Mar 25, 8 PM $ 0.000367
+0.05%
$ 305,045 $ 1.7 million
Mar 25, 7 PM $ 0.000367
+0.33%
$ 304,878 $ 1.74 million
Mar 25, 6 PM $ 0.000366
-1.50%
$ 303,872 $ 1.74 million
Mar 25, 5 PM $ 0.000372
+0.54%
$ 308,492 $ 1.76 million
Mar 25, 4 PM $ 0.00037
+0.73%
$ 306,849 $ 1.79 million
Mar 25, 3 PM $ 0.000367
-2.53%
$ 304,632 $ 1.77 million
Mar 25, 2 PM $ 0.000376
-1.60%
$ 312,547 $ 2.05 million
Mar 25, 1 PM $ 0.000383
+0.78%
$ 317,640 $ 2.47 million