人生K线 Historical Data

人生K线 Page 13
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000736
+0.53%
$ 637,096 $ 3.31 million
6:51 AM $ 0.000712
-3.57%
$ 637,096 $ 3.31 million
6:50 AM $ 0.000739
+0.85%
$ 637,096 $ 3.31 million
6:49 AM $ 0.000733
-0.15%
$ 637,812 $ 3.31 million
6:48 AM $ 0.000734
-1.17%
$ 637,812 $ 3.31 million
6:47 AM $ 0.000715
+0.35%
$ 637,812 $ 3.31 million
6:46 AM $ 0.000713
-3.26%
$ 637,812 $ 3.31 million
6:45 AM $ 0.000737
-0.21%
$ 637,812 $ 3.31 million
6:44 AM $ 0.000739
+4.04%
$ 642,977 $ 3.31 million
6:43 AM $ 0.00071
+0.00%
$ 642,977 $ 3.32 million
6:42 AM $ 0.00071
+0.09%
$ 642,977 $ 3.32 million
6:40 AM $ 0.000695
+0.00%
$ 642,977 $ 3.33 million
6:39 AM $ 0.000695
-3.95%
$ 605,029 $ 3.33 million
6:38 AM $ 0.000723
-1.16%
$ 605,029 $ 3.33 million
6:37 AM $ 0.000732
+2.92%
$ 605,029 $ 3.33 million
6:36 AM $ 0.000701
-4.44%
$ 605,029 $ 3.33 million
6:35 AM $ 0.000734
+2.83%
$ 605,029 $ 3.32 million
6:34 AM $ 0.000716
-3.35%
$ 623,113 $ 3.32 million
6:32 AM $ 0.000739
+0.30%
$ 623,113 $ 3.33 million
6:31 AM $ 0.000737
+0.12%
$ 623,113 $ 3.34 million
6:30 AM $ 0.000736
+0.63%
$ 623,113 $ 3.34 million
6:29 AM $ 0.000731
-0.80%
$ 636,694 $ 3.34 million
6:28 AM $ 0.000737
+0.11%
$ 636,694 $ 3.34 million
6:27 AM $ 0.000735
+0.21%
$ 636,694 $ 3.34 million
6:26 AM $ 0.000733
-0.63%
$ 636,694 $ 3.34 million
6:25 AM $ 0.000737
+0.21%
$ 636,694 $ 3.34 million
6:24 AM $ 0.000735
+0.30%
$ 639,768 $ 3.34 million
6:23 AM $ 0.000733
-0.66%
$ 639,768 $ 3.34 million
6:22 AM $ 0.000737
+0.63%
$ 639,768 $ 3.34 million
6:21 AM $ 0.000732
-0.84%
$ 639,768 $ 3.34 million
6:20 AM $ 0.000738
+0.21%
$ 639,768 $ 3.34 million
6:19 AM $ 0.000736
-0.10%
$ 640,729 $ 3.35 million
6:18 AM $ 0.000737
+0.40%
$ 640,729 $ 3.35 million
6:17 AM $ 0.000738
+0.31%
$ 640,729 $ 3.35 million
6:16 AM $ 0.000736
-0.31%
$ 640,729 $ 3.35 million
6:15 AM $ 0.000739
+0.22%
$ 640,729 $ 3.35 million
6:14 AM $ 0.000737
+0.76%
$ 642,060 $ 3.35 million
6:13 AM $ 0.000732
+0.00%
$ 642,060 $ 3.35 million
6:12 AM $ 0.000735
-0.32%
$ 642,060 $ 3.35 million
6:11 AM $ 0.000737
-0.42%
$ 642,060 $ 3.35 million
6:09 AM $ 0.00074
+0.11%
$ 643,965 $ 3.35 million
6:08 AM $ 0.000739
+0.10%
$ 643,965 $ 3.35 million
6:07 AM $ 0.000737
+0.00%
$ 643,965 $ 3.35 million
6:06 AM $ 0.000737
+0.53%
$ 643,965 $ 3.35 million
6:05 AM $ 0.000733
-0.32%
$ 643,965 $ 3.35 million
6:04 AM $ 0.000734
-0.52%
$ 638,617 $ 3.35 million
6:03 AM $ 0.000737
+0.10%
$ 638,617 $ 3.35 million
6:02 AM $ 0.000737
+0.53%
$ 638,617 $ 3.35 million
6:01 AM $ 0.000733
-0.73%
$ 638,617 $ 3.35 million
6:00 AM $ 0.000738
+0.31%
$ 638,617 $ 3.35 million