人生K线 Historical Data

人生K线 Page 13
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000794
+0.37%
$ 692,588 $ 4.09 million
11:54 AM $ 0.000791
-0.96%
$ 688,406 $ 4.09 million
11:53 AM $ 0.000798
+0.36%
$ 688,406 $ 4.09 million
11:52 AM $ 0.000796
+0.36%
$ 688,406 $ 4.09 million
11:51 AM $ 0.000793
+0.24%
$ 688,406 $ 4.08 million
11:50 AM $ 0.000791
-0.96%
$ 688,406 $ 4.07 million
11:49 AM $ 0.000798
+0.36%
$ 695,093 $ 4.06 million
11:48 AM $ 0.000796
-0.12%
$ 695,093 $ 4.06 million
11:47 AM $ 0.000796
-3.93%
$ 695,093 $ 4.06 million
11:46 AM $ 0.000796
+0.36%
$ 695,093 $ 4.05 million
11:45 AM $ 0.000794
+0.01%
$ 695,093 $ 4.05 million
11:44 AM $ 0.000794
+0.01%
$ 690,831 $ 4.04 million
11:43 AM $ 0.000793
+0.04%
$ 690,831 $ 4.04 million
11:42 AM $ 0.000793
-0.36%
$ 690,831 $ 4.04 million
11:41 AM $ 0.000796
-0.72%
$ 690,831 $ 4.04 million
11:40 AM $ 0.000801
+0.24%
$ 690,831 $ 4.04 million
11:39 AM $ 0.000799
+0.36%
$ 695,540 $ 4.03 million
11:38 AM $ 0.000795
+0.00%
$ 695,540 $ 4.01 million
11:37 AM $ 0.000796
+0.00%
$ 695,540 $ 4.01 million
11:36 AM $ 0.000796
+0.36%
$ 695,540 $ 4 million
11:35 AM $ 0.000793
-0.12%
$ 695,540 $ 3.99 million
11:34 AM $ 0.000794
-0.24%
$ 691,364 $ 3.98 million
11:33 AM $ 0.000796
+0.12%
$ 691,364 $ 3.97 million
11:32 AM $ 0.000795
-0.48%
$ 691,364 $ 3.96 million
11:31 AM $ 0.000798
+0.36%
$ 691,364 $ 3.95 million
11:30 AM $ 0.000795
-0.37%
$ 691,364 $ 3.95 million
11:29 AM $ 0.000797
-3.70%
$ 693,966 $ 3.94 million
11:28 AM $ 0.000794
+0.12%
$ 693,966 $ 3.93 million
11:27 AM $ 0.000793
-0.37%
$ 693,966 $ 3.91 million
11:26 AM $ 0.000796
+0.36%
$ 693,966 $ 3.89 million
11:25 AM $ 0.000798
+0.33%
$ 693,966 $ 3.88 million
11:24 AM $ 0.000796
-0.36%
$ 692,576 $ 3.88 million
11:23 AM $ 0.000798
+0.36%
$ 692,576 $ 3.88 million
11:22 AM $ 0.000796
+0.06%
$ 692,576 $ 3.87 million
11:21 AM $ 0.000799
+0.24%
$ 692,576 $ 3.87 million
11:20 AM $ 0.000794
+0.00%
$ 692,576 $ 3.86 million
11:19 AM $ 0.000803
+0.24%
$ 698,800 $ 3.86 million
11:18 AM $ 0.000801
+0.48%
$ 698,800 $ 3.86 million
11:17 AM $ 0.000797
-0.24%
$ 698,800 $ 3.87 million
11:16 AM $ 0.000799
+0.36%
$ 698,800 $ 3.86 million
11:15 AM $ 0.000799
+0.12%
$ 698,800 $ 3.86 million
11:14 AM $ 0.000798
+0.24%
$ 694,637 $ 3.86 million
11:13 AM $ 0.000799
+0.12%
$ 694,637 $ 3.85 million
11:12 AM $ 0.000798
+0.24%
$ 694,637 $ 3.85 million
11:11 AM $ 0.000804
+0.36%
$ 694,637 $ 3.85 million
11:10 AM $ 0.000801
+0.48%
$ 694,637 $ 3.85 million
11:09 AM $ 0.000797
+0.12%
$ 693,785 $ 3.85 million
11:08 AM $ 0.0008
+0.24%
$ 693,785 $ 3.85 million
11:07 AM $ 0.000798
+0.12%
$ 693,785 $ 3.83 million
11:06 AM $ 0.000795
-0.84%
$ 693,785 $ 3.82 million