Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.00109
-0.02%
$932,237 $1.87 million
Sep 15, 7 PM $0.00109
+0.02%
$932,463 $1.89 million
Sep 15, 6 PM $0.00109
-0.04%
$936,091 $1.87 million
Sep 15, 5 PM $0.00109
+0.13%
$936,441 $1.77 million
Sep 15, 4 PM $0.00109
+0.02%
$935,239 $1.76 million
Sep 15, 3 PM $0.00109
-0.02%
$935,046 $1.78 million
Sep 15, 2 PM $0.00109
-2.38%
$935,257 $1.73 million
Sep 15, 1 PM $0.00112
+1.95%
$958,807 $1.58 million
Sep 15, 12 PM $0.0011
-0.53%
$940,464 $1.48 million
Sep 15, 11 AM $0.00111
-0.06%
$945,486 $1.46 million
Sep 15, 10 AM $0.00111
+0.03%
$946,099 $1.44 million
Sep 15, 9 AM $0.00111
-3.29%
$945,813 $1.38 million
Sep 15, 8 AM $0.00114
-3.81%
$977,961 $1.4 million
Sep 15, 7 AM $0.00119
+0.48%
$1.02 million $1.4 million
Sep 15, 6 AM $0.00118
-0.15%
$1.01 million $1.39 million
Sep 15, 5 AM $0.00118
+3.38%
$1.01 million $1.4 million
Sep 15, 4 AM $0.00115
+1.09%
$975,556 $1.4 million
Sep 15, 3 AM $0.00113
+0.85%
$964,992 $1.39 million
Sep 15, 2 AM $0.00112
-2.05%
$956,809 $1.43 million
Sep 15, 1 AM $0.00115
+0.36%
$976,834 $1.51 million
Sep 15, 12 AM $0.00114
+0.03%
$973,299 $1.53 million
Sep 14, 11 PM $0.00114
-0.30%
$972,975 $1.57 million
Sep 14, 10 PM $0.00115
+0.02%
$975,861 $1.58 million
Sep 14, 9 PM $0.00115
-0.12%
$975,677 $1.6 million
Sep 14, 8 PM $0.00115
+4.69%
$976,860 $1.58 million
Sep 14, 7 PM $0.0011
-0.07%
$933,136 $1.55 million
Sep 14, 6 PM $0.0011
-0.31%
$930,081 $1.53 million
Sep 14, 5 PM $0.0011
+0.22%
$932,971 $1.48 million
Sep 14, 4 PM $0.0011
+2.74%
$930,923 $1.45 million
Sep 14, 3 PM $0.00107
+0.37%
$906,848 $1.42 million
Sep 14, 2 PM $0.00107
+0.04%
$903,443 $1.31 million
Sep 14, 1 PM $0.00106
-2.22%
$903,116 $1.19 million
Sep 14, 12 PM $0.00109
+0.29%
$923,642 $1.07 million
Sep 14, 11 AM $0.00109
-8.43%
$920,954 $1.04 million
Sep 14, 10 AM $0.00119
+11.50%
$1.01 million $1.02 million
Sep 14, 9 AM $0.00106
+2.28%
$901,986 $990,250
Sep 14, 8 AM $0.00104
+0.05%
$881,884 $953,160
Sep 14, 7 AM $0.00104
-0.72%
$881,439 $931,529
Sep 14, 6 AM $0.00105
-0.05%
$891,973 $898,761
Sep 14, 5 AM $0.00105
+0.00%
$892,453 $906,959
Sep 14, 4 AM $0.00105
-0.05%
$892,438 $899,194
Sep 14, 3 AM $0.00105
+4.70%
$892,903 $873,129
Sep 14, 2 AM $0.001
+1.27%
$852,857 $820,179
Sep 14, 1 AM $0.000988
-2.54%
$842,138 $746,055
Sep 14, 12 AM $0.00101
-5.22%
$864,053 $717,781
Sep 13, 11 PM $0.00107
+1.80%
$911,613 $654,090
Sep 13, 10 PM $0.00105
-0.02%
$895,523 $634,477
Sep 13, 9 PM $0.00105
-3.98%
$895,730 $599,357
Sep 13, 8 PM $0.00109
-0.54%
$932,890 $611,040
Sep 13, 7 PM $0.0011
-0.23%
$937,915 $631,365