人生K线 Historical Data

人生K线 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.000864
-0.02%
$744,440 $882,878
Jul 28, 8 PM $0.000864
-0.04%
$744,567 $885,062
Jul 28, 7 PM $0.000865
-3.21%
$745,567 $880,294
Jul 28, 6 PM $0.000893
-0.06%
$770,327 $879,710
Jul 28, 5 PM $0.000894
+0.04%
$770,761 $879,407
Jul 28, 4 PM $0.000893
+0.04%
$770,417 $875,338
Jul 28, 3 PM $0.000893
+0.03%
$770,106 $872,517
Jul 28, 2 PM $0.000893
+0.01%
$769,885 $841,968
Jul 28, 1 PM $0.000893
+0.02%
$769,781 $862,205
Jul 28, 12 PM $0.000892
+0.01%
$769,631 $839,645
Jul 28, 11 AM $0.000892
+0.05%
$769,576 $851,559
Jul 28, 10 AM $0.000892
-0.03%
$769,216 $854,524
Jul 28, 9 AM $0.000892
-0.01%
$769,490 $873,409
Jul 28, 8 AM $0.000892
-0.06%
$769,597 $996,949
Jul 28, 7 AM $0.000893
+3.42%
$770,089 $1.06 million
Jul 28, 6 AM $0.000277
+423.89%
$238,273 $848
Jul 28, 5 AM $0.0000541
-19.94%
$46,488 $2,678
Jul 28, 4 AM $0.0000698
-0.90%
$59,958 $4,783
Jul 28, 3 AM $0.0000738
+57.63%
$63,446 $5,423
Jul 28, 2 AM $0.0000537
-20.74%
$46,119 $3,146
Jul 28, 1 AM $0.0000692
-8.22%
$59,437 $3,861
Jul 28, 12 AM $0.0000773
+10.43%
$66,442 $4,549
Jul 27, 11 PM $0.0000698
-19.68%
$59,976 $6,652
Jul 27, 10 PM $0.0000879
-17.06%
$75,562 $7,910
Jul 27, 9 PM $0.000107
-0.04%
$91,958 $9,645
Jul 27, 8 PM $0.000106
-10.44%
$91,448 $9,545
Jul 27, 7 PM $0.00012
-9.62%
$103,987 $10,232
Jul 27, 6 PM $0.000132
-8.22%
$114,374 $9,057
Jul 27, 5 PM $0.000145
-7.74%
$125,240 $9,246
Jul 27, 4 PM $0.000155
-2.41%
$134,034 $10,106
Jul 27, 3 PM $0.000158
-17.61%
$137,092 $10,431
Jul 27, 2 PM $0.000196
-5.61%
$169,883 $13,008
Jul 27, 1 PM $0.000211
-1.25%
$183,042 $14,835
Jul 27, 12 PM $0.000216
+1.21%
$187,517 $15,357
Jul 27, 11 AM $0.000219
-5.99%
$189,438 $14,248
Jul 27, 10 AM $0.000232
-5.51%
$200,715 $13,470
Jul 27, 9 AM $0.000253
-3.13%
$219,494 $13,795
Jul 27, 8 AM $0.000264
+7.83%
$228,378 $14,507
Jul 27, 7 AM $0.000239
-10.26%
$207,059 $13,007
Jul 27, 6 AM $0.000284
-8.19%
$245,847 $16,971
Jul 27, 5 AM $0.00031
-4.73%
$268,192 $19,320
Jul 27, 4 AM $0.00034
-1.37%
$294,351 $22,124
Jul 27, 3 AM $0.000352
-7.66%
$304,754 $21,680
Jul 27, 2 AM $0.00029
+2.48%
$251,612 $17,734
Jul 27, 1 AM $0.000295
-21.85%
$255,182 $17,709
Jul 27, 12 AM $0.000371
-59.75%
$321,762 $22,161
Jul 26, 11 PM $0.000923
+1.12%
$799,314 $855,099
Jul 26, 10 PM $0.000912
-1.18%
$790,425 $820,378
Jul 26, 9 PM $0.000923
+0.03%
$799,839 $699,707
Jul 26, 8 PM $0.000923
+1.35%
$799,610 $680,643