人生K线 Historical Data

人生K线 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000451
+0.44%
$ 371,529 $ 3.53 million
May 26, 6 PM $ 0.000449
+3.55%
$ 369,885 $ 3.52 million
May 26, 5 PM $ 0.000435
+1.76%
$ 357,985 $ 3.46 million
May 26, 4 PM $ 0.000428
-4.30%
$ 352,602 $ 3.39 million
May 26, 3 PM $ 0.00043
-5.10%
$ 353,513 $ 3.25 million
May 26, 2 PM $ 0.000452
-1.90%
$ 371,724 $ 3.01 million
May 26, 1 PM $ 0.00046
+2.70%
$ 378,940 $ 2.71 million
May 26, 12 PM $ 0.000453
-0.83%
$ 372,856 $ 2.6 million
May 26, 11 AM $ 0.000457
+1.36%
$ 375,884 $ 2.56 million
May 26, 10 AM $ 0.000451
+4.21%
$ 370,828 $ 2.5 million
May 26, 9 AM $ 0.000432
-1.10%
$ 355,863 $ 2.36 million
May 26, 8 AM $ 0.000437
-0.65%
$ 359,833 $ 2.36 million
May 26, 7 AM $ 0.00044
-2.22%
$ 362,169 $ 2.38 million
May 26, 6 AM $ 0.00045
-3.06%
$ 370,407 $ 2.36 million
May 26, 5 AM $ 0.000463
+1.21%
$ 381,322 $ 2.29 million
May 26, 4 AM $ 0.000458
+0.34%
$ 376,780 $ 2.24 million
May 26, 3 AM $ 0.000456
-0.05%
$ 375,501 $ 2.21 million
May 26, 2 AM $ 0.000457
+2.23%
$ 375,681 $ 2.16 million
May 26, 1 AM $ 0.000447
+0.09%
$ 367,501 $ 2.08 million
May 26, 12 AM $ 0.000446
+6.78%
$ 367,166 $ 2.12 million
May 25, 11 PM $ 0.000418
-1.68%
$ 343,867 $ 2.03 million
May 25, 10 PM $ 0.000425
-1.12%
$ 349,745 $ 2.06 million
May 25, 9 PM $ 0.00043
-3.80%
$ 353,711 $ 2.1 million
May 25, 8 PM $ 0.000447
-4.45%
$ 367,673 $ 2.18 million
May 25, 7 PM $ 0.000468
+0.61%
$ 384,793 $ 2.23 million
May 25, 6 PM $ 0.000465
+0.24%
$ 382,472 $ 2.19 million
May 25, 5 PM $ 0.000464
-1.02%
$ 381,547 $ 2.18 million
May 25, 4 PM $ 0.000467
+0.19%
$ 384,685 $ 2.17 million
May 25, 3 PM $ 0.000467
-0.60%
$ 383,966 $ 2.17 million
May 25, 2 PM $ 0.000468
+1.04%
$ 385,492 $ 2.1 million
May 25, 1 PM $ 0.000462
-0.26%
$ 379,994 $ 2.08 million
May 25, 12 PM $ 0.000461
-1.60%
$ 379,447 $ 2.09 million
May 25, 11 AM $ 0.000469
+2.16%
$ 385,628 $ 2.06 million
May 25, 10 AM $ 0.000459
+1.10%
$ 377,507 $ 2.06 million
May 25, 9 AM $ 0.000454
+1.73%
$ 373,395 $ 2.06 million
May 25, 8 AM $ 0.000446
+1.07%
$ 367,059 $ 2.02 million
May 25, 7 AM $ 0.000442
+0.44%
$ 363,922 $ 1.96 million
May 25, 6 AM $ 0.00044
-2.14%
$ 362,314 $ 1.9 million
May 25, 5 AM $ 0.00045
-2.71%
$ 370,192 $ 1.83 million
May 25, 4 AM $ 0.000463
+6.10%
$ 381,254 $ 1.78 million
May 25, 3 AM $ 0.000437
+0.27%
$ 359,326 $ 1.75 million
May 25, 2 AM $ 0.000435
+0.34%
$ 358,361 $ 1.73 million
May 25, 1 AM $ 0.000434
-1.96%
$ 357,140 $ 1.67 million
May 25, 12 AM $ 0.000443
-4.48%
$ 366,681 $ 1.57 million
May 24, 11 PM $ 0.000457
-0.55%
$ 378,590 $ 1.56 million
May 24, 10 PM $ 0.00046
-2.12%
$ 380,680 $ 1.54 million
May 24, 9 PM $ 0.000445
-0.27%
$ 368,726 $ 139,068
May 24, 8 PM $ 0.000428
-6.77%
$ 354,393 $ 1.51 million
May 24, 7 PM $ 0.000459
-0.41%
$ 380,124 $ 1.54 million
May 24, 6 PM $ 0.00046
+2.88%
$ 380,942 $ 1.55 million