人生K线 Historical Data

人生K线 Page 14
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00079
-0.48%
$ 694,172 $ 4.25 million
12:26 PM $ 0.000794
+0.49%
$ 694,172 $ 4.24 million
12:25 PM $ 0.00079
-1.32%
$ 694,172 $ 4.23 million
12:24 PM $ 0.000799
+0.36%
$ 695,868 $ 4.22 million
12:23 PM $ 0.000796
+0.36%
$ 695,868 $ 4.22 million
12:22 PM $ 0.000793
+0.24%
$ 695,868 $ 4.21 million
12:21 PM $ 0.000791
-0.84%
$ 695,868 $ 4.21 million
12:20 PM $ 0.000797
+0.48%
$ 695,868 $ 4.21 million
12:19 PM $ 0.000795
+0.49%
$ 691,709 $ 4.21 million
12:18 PM $ 0.000791
-0.84%
$ 691,709 $ 4.21 million
12:17 PM $ 0.000797
+0.36%
$ 691,709 $ 4.21 million
12:16 PM $ 0.000795
+0.36%
$ 691,709 $ 4.21 million
12:15 PM $ 0.000792
-0.72%
$ 691,709 $ 4.21 million
12:14 PM $ 0.000797
+0.24%
$ 694,222 $ 4.2 million
12:13 PM $ 0.000795
+0.37%
$ 694,222 $ 4.2 million
12:12 PM $ 0.000827
+3.73%
$ 694,222 $ 4.19 million
12:11 PM $ 0.000797
+0.48%
$ 694,222 $ 4.19 million
12:10 PM $ 0.000794
+0.24%
$ 694,222 $ 4.19 million
12:09 PM $ 0.000791
-0.96%
$ 688,366 $ 4.18 million
12:08 PM $ 0.000798
+0.36%
$ 688,366 $ 4.17 million
12:07 PM $ 0.000796
+0.48%
$ 688,366 $ 4.16 million
12:06 PM $ 0.000793
+0.37%
$ 688,366 $ 4.16 million
12:05 PM $ 0.000789
+0.00%
$ 688,366 $ 4.16 million
12:04 PM $ 0.000789
-1.20%
$ 686,740 $ 4.15 million
12:03 PM $ 0.000798
+0.48%
$ 686,740 $ 4.13 million
12:02 PM $ 0.000795
+0.24%
$ 686,740 $ 4.11 million
12:01 PM $ 0.000792
-0.84%
$ 686,740 $ 4.1 million
12:00 PM $ 0.000798
+0.24%
$ 686,740 $ 4.1 million
11:59 AM $ 0.000796
+0.24%
$ 692,588 $ 4.09 million
11:58 AM $ 0.000794
+0.36%
$ 692,588 $ 4.1 million
11:57 AM $ 0.00079
-0.24%
$ 692,588 $ 4.1 million
11:56 AM $ 0.000792
+0.24%
$ 692,588 $ 4.09 million
11:55 AM $ 0.000794
+0.37%
$ 692,588 $ 4.09 million
11:54 AM $ 0.000791
-0.96%
$ 688,406 $ 4.09 million
11:53 AM $ 0.000798
+0.36%
$ 688,406 $ 4.09 million
11:52 AM $ 0.000796
+0.36%
$ 688,406 $ 4.09 million
11:51 AM $ 0.000793
+0.24%
$ 688,406 $ 4.08 million
11:50 AM $ 0.000791
-0.96%
$ 688,406 $ 4.07 million
11:49 AM $ 0.000798
+0.36%
$ 695,093 $ 4.06 million
11:48 AM $ 0.000796
-0.12%
$ 695,093 $ 4.06 million
11:47 AM $ 0.000796
-3.93%
$ 695,093 $ 4.06 million
11:46 AM $ 0.000796
+0.36%
$ 695,093 $ 4.05 million
11:45 AM $ 0.000794
+0.01%
$ 695,093 $ 4.05 million
11:44 AM $ 0.000794
+0.01%
$ 690,831 $ 4.04 million
11:43 AM $ 0.000793
+0.04%
$ 690,831 $ 4.04 million
11:42 AM $ 0.000793
-0.36%
$ 690,831 $ 4.04 million
11:41 AM $ 0.000796
-0.72%
$ 690,831 $ 4.04 million
11:40 AM $ 0.000801
+0.24%
$ 690,831 $ 4.04 million
11:39 AM $ 0.000799
+0.36%
$ 695,540 $ 4.03 million
11:38 AM $ 0.000795
+0.00%
$ 695,540 $ 4.01 million