人生K线 Historical Data

人生K线 Page 14
Date Close Price change Market cap Trading volume
12:20 PM $0.0009
+0.00%
$799,539 $462,870
12:19 PM $0.0009
+0.00%
$765,001 $462,312
12:18 PM $0.0009
+0.00%
$765,001 $462,116
12:17 PM $0.0009
+0.01%
$765,001 $461,616
12:16 PM $0.0009
+0.00%
$765,001 $460,455
12:15 PM $0.0009
+0.00%
$765,001 $460,215
12:14 PM $0.0009
+0.00%
$764,915 $460,074
12:13 PM $0.0009
+0.00%
$764,915 $460,044
12:12 PM $0.0009
+0.00%
$764,915 $460,427
12:11 PM $0.0009
+0.00%
$764,915 $461,851
12:10 PM $0.0009
+0.00%
$764,915 $461,404
12:09 PM $0.0009
+0.00%
$765,028 $460,843
12:08 PM $0.0009
+0.00%
$765,028 $460,597
12:07 PM $0.0009
+0.02%
$765,028 $460,144
12:06 PM $0.0009
+0.00%
$765,028 $460,558
12:05 PM $0.0009
+0.00%
$765,028 $460,156
12:04 PM $0.0009
+0.00%
$764,868 $460,051
12:03 PM $0.0009
+0.00%
$764,868 $459,744
12:02 PM $0.0009
-0.01%
$764,868 $459,211
12:01 PM $0.0009
+0.00%
$764,868 $458,583
12:00 PM $0.0009
+0.00%
$764,868 $458,235
11:59 AM $0.0009
+0.00%
$764,970 $457,530
11:58 AM $0.0009
+0.00%
$764,970 $457,216
11:57 AM $0.0009
+0.00%
$764,970 $457,007
11:56 AM $0.0009
+0.00%
$764,970 $456,780
11:55 AM $0.0009
+0.00%
$764,970 $456,663
11:54 AM $0.0009
+0.00%
$764,961 $456,843
11:53 AM $0.0009
+0.00%
$764,961 $456,777
11:52 AM $0.0009
+0.02%
$764,961 $456,730
11:51 AM $0.0009
+0.00%
$764,961 $456,291
11:50 AM $0.0009
+0.00%
$764,961 $455,889
11:49 AM $0.0009
+0.00%
$764,824 $455,395
11:48 AM $0.0009
+0.00%
$764,824 $455,253
11:47 AM $0.0009
+0.03%
$764,824 $455,051
11:46 AM $0.0009
+0.00%
$764,824 $454,484
11:45 AM $0.0009
+0.00%
$764,824 $454,023
11:44 AM $0.0009
+0.00%
$764,578 $453,816
11:43 AM $0.0009
+0.00%
$764,578 $453,428
11:42 AM $0.0009
+0.01%
$764,578 $452,727
11:41 AM $0.0009
+0.00%
$764,578 $451,624
11:40 AM $0.0009
+0.00%
$764,578 $449,444
11:39 AM $0.0009
+0.00%
$764,476 $449,176
11:38 AM $0.0009
+0.00%
$764,476 $448,279
11:37 AM $0.0009
+0.06%
$764,476 $447,446
11:36 AM $0.000899
+0.00%
$764,476 $446,503
11:35 AM $0.000899
+0.00%
$764,476 $444,845
11:34 AM $0.000899
+0.00%
$764,079 $444,250
11:33 AM $0.000899
+0.01%
$764,079 $443,967
11:32 AM $0.000899
+0.00%
$764,079 $443,724
11:31 AM $0.000899
+0.00%
$764,079 $443,563