人生K线 Historical Data

人生K线 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000459
-0.41%
$ 380,124 $ 1.54 million
May 24, 6 PM $ 0.00046
+2.88%
$ 380,942 $ 1.55 million
May 24, 5 PM $ 0.000445
-4.67%
$ 368,773 $ 1.57 million
May 24, 4 PM $ 0.000467
+2.83%
$ 386,843 $ 1.59 million
May 24, 3 PM $ 0.000454
-0.60%
$ 376,189 $ 1.55 million
May 24, 2 PM $ 0.000457
-0.07%
$ 378,450 $ 1.64 million
May 24, 1 PM $ 0.000457
-3.87%
$ 378,719 $ 1.69 million
May 24, 12 PM $ 0.000476
-0.99%
$ 393,951 $ 1.79 million
May 24, 11 AM $ 0.000479
-1.77%
$ 397,128 $ 1.86 million
May 24, 10 AM $ 0.000487
+1.05%
$ 403,491 $ 1.92 million
May 24, 9 AM $ 0.000482
+0.04%
$ 399,297 $ 1.95 million
May 24, 8 AM $ 0.000482
-0.74%
$ 399,156 $ 1.99 million
May 24, 7 AM $ 0.000485
+0.55%
$ 401,364 $ 2.16 million
May 24, 6 AM $ 0.000481
-0.97%
$ 398,364 $ 2.33 million
May 24, 5 AM $ 0.000485
+0.41%
$ 401,494 $ 2.34 million
May 24, 4 AM $ 0.000483
-0.62%
$ 399,862 $ 2.37 million
May 24, 3 AM $ 0.000486
+0.01%
$ 402,339 $ 2.39 million
May 24, 2 AM $ 0.000486
-0.57%
$ 402,291 $ 2.4 million
May 24, 1 AM $ 0.000487
+0.25%
$ 403,802 $ 2.43 million
May 24, 12 AM $ 0.000484
+0.45%
$ 400,415 $ 2.51 million
May 23, 11 PM $ 0.000482
+3.40%
$ 398,639 $ 2.64 million
May 23, 10 PM $ 0.000466
+0.06%
$ 385,514 $ 2.71 million
May 23, 9 PM $ 0.000466
+2.82%
$ 385,289 $ 2.77 million
May 23, 8 PM $ 0.000453
-0.45%
$ 374,734 $ 2.71 million
May 23, 7 PM $ 0.000454
+1.60%
$ 375,699 $ 2.66 million
May 23, 6 PM $ 0.000447
+0.27%
$ 369,798 $ 2.56 million
May 23, 5 PM $ 0.000444
-7.04%
$ 367,331 $ 2.87 million
May 23, 4 PM $ 0.000478
+1.40%
$ 395,166 $ 2.88 million
May 23, 3 PM $ 0.000471
+1.97%
$ 389,696 $ 2.95 million
May 23, 2 PM $ 0.000461
-2.00%
$ 380,722 $ 2.98 million
May 23, 1 PM $ 0.00047
+5.40%
$ 388,489 $ 3.01 million
May 23, 12 PM $ 0.000446
+1.28%
$ 368,595 $ 2.95 million
May 23, 11 AM $ 0.00044
+1.77%
$ 363,951 $ 2.92 million
May 23, 10 AM $ 0.000433
+1.13%
$ 357,616 $ 2.92 million
May 23, 9 AM $ 0.000427
-1.06%
$ 352,943 $ 2.87 million
May 23, 8 AM $ 0.000431
-6.61%
$ 356,717 $ 2.86 million
May 23, 7 AM $ 0.000462
+0.21%
$ 381,969 $ 2.78 million
May 23, 6 AM $ 0.000461
+2.39%
$ 381,185 $ 2.67 million
May 23, 5 AM $ 0.000451
-1.40%
$ 372,934 $ 2.74 million
May 23, 4 AM $ 0.000457
+0.05%
$ 378,222 $ 2.77 million
May 23, 3 AM $ 0.000457
-0.09%
$ 378,016 $ 2.83 million
May 23, 2 AM $ 0.000458
-0.51%
$ 378,350 $ 2.83 million
May 23, 1 AM $ 0.000461
-2.01%
$ 380,930 $ 2.84 million
May 23, 12 AM $ 0.00047
-1.72%
$ 393,384 $ 2.79 million
May 22, 11 PM $ 0.000478
+4.04%
$ 400,265 $ 2.67 million
May 22, 10 PM $ 0.00046
-3.33%
$ 384,725 $ 2.58 million
May 22, 9 PM $ 0.000476
+3.35%
$ 397,956 $ 2.52 million
May 22, 8 PM $ 0.00046
-3.42%
$ 385,074 $ 2.49 million
May 22, 7 PM $ 0.000465
-2.93%
$ 388,927 $ 2.4 million
May 22, 6 PM $ 0.000479
-0.27%
$ 400,649 $ 2.33 million