人生K线 Historical Data

人生K线 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.000911
-2.50%
$787,973 $702,069
Jul 26, 6 PM $0.000934
+1.39%
$808,165 $661,247
Jul 26, 5 PM $0.000921
+0.13%
$797,064 $692,975
Jul 26, 4 PM $0.00092
+0.09%
$796,059 $666,224
Jul 26, 3 PM $0.00092
+1.42%
$796,108 $618,229
Jul 26, 2 PM $0.000907
-0.23%
$784,982 $599,641
Jul 26, 1 PM $0.000909
+0.00%
$786,774 $563,166
Jul 26, 12 PM $0.000909
+0.02%
$786,740 $550,045
Jul 26, 11 AM $0.000909
+0.14%
$786,562 $532,885
Jul 26, 10 AM $0.000908
+0.22%
$785,464 $522,425
Jul 26, 9 AM $0.000906
-0.08%
$783,749 $525,860
Jul 26, 8 AM $0.000907
+0.37%
$784,434 $576,317
Jul 26, 7 AM $0.000903
-5.47%
$781,597 $588,522
Jul 26, 6 AM $0.000955
-0.82%
$830,214 $577,841
Jul 26, 5 AM $0.000963
-0.20%
$837,041 $562,767
Jul 26, 4 AM $0.000965
-0.86%
$838,735 $555,628
Jul 26, 3 AM $0.000973
+0.00%
$845,998 $552,868
Jul 26, 2 AM $0.000973
-0.51%
$846,024 $551,503
Jul 26, 1 AM $0.000978
+0.18%
$850,375 $562,294
Jul 26, 12 AM $0.000977
-0.17%
$848,848 $552,728
Jul 25, 11 PM $0.000978
+0.53%
$850,332 $549,434
Jul 25, 10 PM $0.000973
-0.21%
$845,879 $534,946
Jul 25, 9 PM $0.000975
+0.01%
$847,653 $520,618
Jul 25, 8 PM $0.000975
-0.09%
$847,544 $530,719
Jul 25, 7 PM $0.000976
+0.02%
$848,309 $533,771
Jul 25, 6 PM $0.000976
+0.03%
$848,140 $539,625
Jul 25, 5 PM $0.000976
+0.43%
$847,885 $528,135
Jul 25, 4 PM $0.000971
-0.01%
$844,225 $535,758
Jul 25, 3 PM $0.000971
-0.23%
$843,841 $549,907
Jul 25, 2 PM $0.000973
-0.48%
$845,799 $593,183
Jul 25, 1 PM $0.000978
+0.62%
$849,889 $671,457
Jul 25, 12 PM $0.000971
-0.02%
$843,843 $762,513
Jul 25, 11 AM $0.000972
+0.02%
$844,750 $783,473
Jul 25, 10 AM $0.000972
+2.35%
$844,596 $814,381
Jul 25, 9 AM $0.000949
-0.04%
$825,168 $844,590
Jul 25, 8 AM $0.00095
+0.18%
$825,473 $806,628
Jul 25, 7 AM $0.000948
+1.63%
$824,003 $799,140
Jul 25, 6 AM $0.000933
+0.07%
$811,227 $852,257
Jul 25, 5 AM $0.000932
+0.11%
$810,622 $883,797
Jul 25, 4 AM $0.000931
-0.07%
$809,724 $892,126
Jul 25, 3 AM $0.000932
+0.06%
$810,302 $899,792
Jul 25, 2 AM $0.000931
-1.53%
$809,809 $900,928
Jul 25, 1 AM $0.000946
-0.14%
$822,418 $904,301
Jul 25, 12 AM $0.000947
-0.14%
$823,598 $918,983
Jul 24, 11 PM $0.000948
+0.00%
$824,743 $919,498
Jul 24, 10 PM $0.000949
+0.00%
$824,777 $930,804
Jul 24, 9 PM $0.000948
+0.01%
$824,746 $934,789
Jul 24, 8 PM $0.000948
+0.01%
$824,697 $926,894
Jul 24, 7 PM $0.000948
+0.19%
$824,821 $938,193
Jul 24, 6 PM $0.000947
+0.01%
$823,272 $942,834