Coinranking
人生K线 Historical Data
人生K线
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 6 PM | $0.0011 | -0.12% | ||
| Sep 13, 5 PM | $0.0011 | +0.43% | ||
| Sep 13, 4 PM | $0.0011 | +0.72% | ||
| Sep 13, 3 PM | $0.00109 | -1.19% | ||
| Sep 13, 2 PM | $0.0011 | -4.91% | ||
| Sep 13, 1 PM | $0.00116 | -0.19% | ||
| Sep 13, 12 PM | $0.00116 | -0.11% | ||
| Sep 13, 11 AM | $0.00117 | +1.53% | ||
| Sep 13, 10 AM | $0.00115 | +0.18% | ||
| Sep 13, 9 AM | $0.00115 | -2.33% | ||
| Sep 13, 8 AM | $0.00117 | +2.16% | ||
| Sep 13, 7 AM | $0.00115 | +1.00% | ||
| Sep 13, 6 AM | $0.00114 | -4.27% | ||
| Sep 13, 5 AM | $0.00119 | -2.99% | ||
| Sep 13, 4 AM | $0.00122 | -0.69% | ||
| Sep 13, 3 AM | $0.00123 | +0.00% | ||
| Sep 13, 2 AM | $0.00123 | -0.50% | ||
| Sep 13, 1 AM | $0.00124 | -3.31% | ||
| Sep 13, 12 AM | $0.00128 | -0.95% | ||
| Sep 12, 11 PM | $0.00129 | +1.24% | ||
| Sep 12, 10 PM | $0.00128 | +0.11% | ||
| Sep 12, 9 PM | $0.00128 | -1.07% | ||
| Sep 12, 8 PM | $0.00129 | -0.43% | ||
| Sep 12, 7 PM | $0.0013 | +1.06% | ||
| Sep 12, 6 PM | $0.00128 | +0.81% | ||
| Sep 12, 5 PM | $0.00127 | +2.01% | ||
| Sep 12, 4 PM | $0.00125 | -0.47% | ||
| Sep 12, 3 PM | $0.00125 | -5.30% | ||
| Sep 12, 2 PM | $0.00132 | +3.86% | ||
| Sep 12, 1 PM | $0.00127 | -6.79% | ||
| Sep 12, 12 PM | $0.00137 | +16.66% | ||
| Sep 12, 11 AM | $0.00117 | +2.59% | ||
| Sep 12, 10 AM | $0.00114 | -6.43% | ||
| Sep 12, 9 AM | $0.00122 | -0.61% | ||
| Sep 12, 8 AM | $0.00123 | +2.75% | ||
| Sep 12, 7 AM | $0.0012 | +4.24% | ||
| Sep 12, 6 AM | $0.00115 | +0.21% | ||
| Sep 12, 5 AM | $0.00114 | +2.46% | ||
| Sep 12, 4 AM | $0.00112 | +0.42% | ||
| Sep 12, 3 AM | $0.00111 | -0.29% | ||
| Sep 12, 2 AM | $0.00112 | +1.75% | ||
| Sep 12, 1 AM | $0.0011 | +0.01% | ||
| Sep 12, 12 AM | $0.0011 | -0.20% | ||
| Sep 11, 11 PM | $0.0011 | +4.58% | ||
| Sep 11, 10 PM | $0.00105 | +0.67% | ||
| Sep 11, 9 PM | $0.00104 | -3.71% | ||
| Sep 11, 8 PM | $0.00108 | -0.15% | ||
| Sep 11, 7 PM | $0.00109 | +0.03% | ||
| Sep 11, 6 PM | $0.00109 | +1.41% | ||
| Sep 11, 5 PM | $0.00107 | -0.34% | ||