Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.00107
-0.34%
$910,204 $953,421
Sep 11, 4 PM $0.00107
-0.04%
$913,292 $981,555
Sep 11, 3 PM $0.00107
-1.52%
$913,660 $1.02 million
Sep 11, 2 PM $0.00109
-0.88%
$927,727 $1.01 million
Sep 11, 1 PM $0.0011
-0.07%
$935,935 $952,356
Sep 11, 12 PM $0.0011
+1.77%
$936,602 $914,892
Sep 11, 11 AM $0.00108
-0.38%
$920,276 $900,502
Sep 11, 10 AM $0.00109
-3.59%
$923,794 $912,378
Sep 11, 9 AM $0.00113
+3.61%
$958,204 $920,560
Sep 11, 8 AM $0.00109
+0.45%
$924,859 $926,486
Sep 11, 7 AM $0.00108
-0.42%
$920,705 $932,962
Sep 11, 6 AM $0.00109
-3.10%
$921,917 $947,120
Sep 11, 5 AM $0.00112
-2.45%
$951,310 $965,262
Sep 11, 4 AM $0.00115
+1.68%
$975,240 $977,244
Sep 11, 3 AM $0.00113
+0.33%
$959,061 $973,122
Sep 11, 2 AM $0.00113
-0.25%
$955,920 $959,963
Sep 11, 1 AM $0.00113
+0.11%
$958,347 $964,786
Sep 11, 12 AM $0.00113
+4.46%
$956,955 $969,530
Sep 10, 11 PM $0.00108
+0.14%
$916,117 $992,829
Sep 10, 10 PM $0.00108
+2.63%
$914,808 $982,211
Sep 10, 9 PM $0.00105
-0.90%
$891,334 $1.01 million
Sep 10, 8 PM $0.00106
-9.03%
$899,446 $1.04 million
Sep 10, 7 PM $0.00117
-1.18%
$988,449 $1.06 million
Sep 10, 6 PM $0.00118
-1.45%
$997,793 $1.07 million
Sep 10, 5 PM $0.0012
-1.94%
$1.01 million $1.07 million
Sep 10, 4 PM $0.00122
+10.56%
$1.03 million $1.06 million
Sep 10, 3 PM $0.0011
+9.88%
$934,113 $1.03 million
Sep 10, 2 PM $0.001
+0.31%
$850,086 $1.2 million
Sep 10, 1 PM $0.001
-3.02%
$847,457 $1.27 million
Sep 10, 12 PM $0.00103
-0.44%
$873,817 $1.34 million
Sep 10, 11 AM $0.00104
+0.20%
$877,686 $1.54 million
Sep 10, 10 AM $0.00104
-1.56%
$876,052 $1.74 million
Sep 10, 9 AM $0.00105
+4.42%
$889,966 $1.94 million
Sep 10, 8 AM $0.00101
-0.06%
$852,278 $2.09 million
Sep 10, 7 AM $0.00101
+0.16%
$852,753 $2.37 million
Sep 10, 6 AM $0.00101
-2.46%
$850,891 $2.53 million
Sep 10, 5 AM $0.00103
+1.29%
$872,378 $2.81 million
Sep 10, 4 AM $0.00102
-4.89%
$861,297 $2.81 million
Sep 10, 3 AM $0.00107
-3.00%
$906,197 $2.92 million
Sep 10, 2 AM $0.0011
+0.19%
$934,220 $3 million
Sep 10, 1 AM $0.0011
+1.31%
$932,441 $3.16 million
Sep 10, 12 AM $0.00109
+0.61%
$922,271 $3.4 million
Sep 9, 11 PM $0.00108
-1.14%
$916,665 $3.55 million
Sep 9, 10 PM $0.0011
-5.81%
$927,201 $3.66 million
Sep 9, 9 PM $0.00116
+15.67%
$984,356 $3.86 million
Sep 9, 8 PM $0.00101
-0.74%
$851,001 $4.05 million
Sep 9, 7 PM $0.00101
+0.44%
$857,321 $4.34 million
Sep 9, 6 PM $0.00101
+1.62%
$868,610 $4.64 million
Sep 9, 5 PM $0.000994
+1.34%
$854,768 $4.79 million
Sep 9, 4 PM $0.00098
-0.15%
$843,441 $4.96 million