人生K线 Historical Data

人生K线 Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000479
-0.27%
$ 400,649 $ 2.33 million
May 22, 5 PM $ 0.00048
-0.75%
$ 401,732 $ 2.33 million
May 22, 4 PM $ 0.000484
+0.10%
$ 404,764 $ 2.48 million
May 22, 3 PM $ 0.000483
+0.35%
$ 404,364 $ 2.46 million
May 22, 2 PM $ 0.000482
-0.01%
$ 402,941 $ 2.39 million
May 22, 1 PM $ 0.000481
-0.95%
$ 402,397 $ 2.34 million
May 22, 12 PM $ 0.000486
+1.03%
$ 406,246 $ 2.41 million
May 22, 11 AM $ 0.000481
+0.06%
$ 402,093 $ 2.41 million
May 22, 10 AM $ 0.000473
-0.39%
$ 396,042 $ 2.41 million
May 22, 9 AM $ 0.000476
+1.87%
$ 398,180 $ 2.5 million
May 22, 8 AM $ 0.000467
-4.16%
$ 390,868 $ 2.5 million
May 22, 7 AM $ 0.000487
+3.01%
$ 407,806 $ 2.49 million
May 22, 6 AM $ 0.000473
-1.03%
$ 395,901 $ 2.48 million
May 22, 5 AM $ 0.000479
-6.59%
$ 400,598 $ 2.45 million
May 22, 4 AM $ 0.000513
+0.99%
$ 428,839 $ 2.44 million
May 22, 3 AM $ 0.000508
-1.19%
$ 424,625 $ 2.44 million
May 22, 2 AM $ 0.000514
-0.11%
$ 429,757 $ 2.48 million
May 22, 1 AM $ 0.000514
+1.16%
$ 430,223 $ 2.53 million
May 22, 12 AM $ 0.000508
-0.38%
$ 424,686 $ 2.57 million
May 21, 11 PM $ 0.00051
+0.04%
$ 426,315 $ 2.61 million
May 21, 10 PM $ 0.00051
+1.91%
$ 426,361 $ 2.62 million
May 21, 9 PM $ 0.0005
+0.06%
$ 418,376 $ 2.64 million
May 21, 8 PM $ 0.000511
-0.32%
$ 427,175 $ 2.64 million
May 21, 7 PM $ 0.000512
+0.69%
$ 428,562 $ 2.68 million
May 21, 6 PM $ 0.000509
+1.85%
$ 425,635 $ 2.66 million
May 21, 5 PM $ 0.0005
-0.59%
$ 417,916 $ 2.64 million
May 21, 4 PM $ 0.000503
-1.52%
$ 420,400 $ 2.49 million
May 21, 3 PM $ 0.000512
-0.26%
$ 428,046 $ 2.49 million
May 21, 2 PM $ 0.000513
+1.07%
$ 429,142 $ 2.52 million
May 21, 1 PM $ 0.000508
+0.20%
$ 424,594 $ 2.57 million
May 21, 12 PM $ 0.000506
-2.07%
$ 423,739 $ 2.53 million
May 21, 11 AM $ 0.000516
-0.16%
$ 432,068 $ 2.5 million
May 21, 10 AM $ 0.000517
-0.38%
$ 432,154 $ 2.5 million
May 21, 9 AM $ 0.000519
-0.90%
$ 433,804 $ 2.43 million
May 21, 8 AM $ 0.000523
+0.99%
$ 437,739 $ 2.44 million
May 21, 7 AM $ 0.000519
+0.54%
$ 434,044 $ 2.45 million
May 21, 6 AM $ 0.000518
+0.50%
$ 433,058 $ 2.46 million
May 21, 5 AM $ 0.000516
-0.42%
$ 431,510 $ 2.5 million
May 21, 4 AM $ 0.000518
-0.61%
$ 433,318 $ 2.59 million
May 21, 3 AM $ 0.000527
+1.75%
$ 440,842 $ 2.58 million
May 21, 2 AM $ 0.000518
-0.12%
$ 433,253 $ 2.62 million
May 21, 1 AM $ 0.000519
-0.86%
$ 434,371 $ 2.56 million
May 21, 12 AM $ 0.000521
-0.14%
$ 436,456 $ 2.55 million
May 20, 11 PM $ 0.000522
-0.44%
$ 437,055 $ 2.51 million
May 20, 10 PM $ 0.000524
+0.62%
$ 438,967 $ 2.5 million
May 20, 9 PM $ 0.000521
-0.73%
$ 436,268 $ 2.47 million
May 20, 8 PM $ 0.000524
+0.61%
$ 439,477 $ 2.46 million
May 20, 7 PM $ 0.000524
+0.48%
$ 439,214 $ 2.43 million
May 20, 6 PM $ 0.000527
+1.02%
$ 441,919 $ 2.42 million
May 20, 5 PM $ 0.000522
+2.61%
$ 437,476 $ 2.4 million