人生K线 Historical Data

人生K线 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.000947
+0.01%
$823,272 $942,834
Jul 24, 5 PM $0.000946
+0.02%
$823,179 $957,155
Jul 24, 4 PM $0.000946
+0.02%
$823,027 $966,434
Jul 24, 3 PM $0.000946
+0.13%
$822,837 $985,201
Jul 24, 2 PM $0.000945
-0.12%
$821,798 $932,853
Jul 24, 1 PM $0.000946
+2.15%
$822,757 $888,958
Jul 24, 12 PM $0.000926
-5.12%
$805,408 $823,912
Jul 24, 11 AM $0.000976
+0.29%
$848,880 $837,103
Jul 24, 10 AM $0.000973
+0.82%
$846,417 $806,142
Jul 24, 9 AM $0.000964
-1.28%
$838,718 $779,458
Jul 24, 8 AM $0.000977
+0.02%
$849,560 $774,660
Jul 24, 7 AM $0.000977
-0.12%
$846,339 $779,776
Jul 24, 6 AM $0.000978
+0.14%
$847,396 $735,752
Jul 24, 5 AM $0.000976
+5.83%
$846,173 $700,570
Jul 24, 4 AM $0.000923
+0.01%
$799,546 $690,964
Jul 24, 3 AM $0.000923
+0.11%
$799,459 $699,900
Jul 24, 2 AM $0.000921
+0.02%
$798,558 $695,068
Jul 24, 1 AM $0.000921
+0.10%
$798,395 $698,627
Jul 24, 12 AM $0.00092
-0.10%
$797,629 $698,347
Jul 23, 11 PM $0.000921
-0.01%
$798,405 $709,571
Jul 23, 10 PM $0.000921
+0.02%
$798,511 $701,988
Jul 23, 9 PM $0.000921
+0.01%
$798,350 $685,845
Jul 23, 8 PM $0.000921
-2.46%
$798,278 $679,802
Jul 23, 7 PM $0.000944
-0.06%
$815,701 $666,053
Jul 23, 6 PM $0.000945
-0.01%
$816,194 $647,651
Jul 23, 5 PM $0.000945
+0.03%
$816,282 $634,837
Jul 23, 4 PM $0.000945
-0.05%
$816,050 $613,152
Jul 23, 3 PM $0.000945
-0.08%
$816,461 $589,852
Jul 23, 2 PM $0.000946
+3.62%
$817,090 $576,062
Jul 23, 1 PM $0.000913
+0.00%
$788,543 $570,609
Jul 23, 12 PM $0.000913
-0.26%
$788,584 $564,014
Jul 23, 11 AM $0.000915
-0.12%
$790,638 $546,635
Jul 23, 10 AM $0.000916
+3.04%
$791,584 $568,911
Jul 23, 9 AM $0.000889
+0.36%
$768,249 $583,724
Jul 23, 8 AM $0.000886
+0.07%
$765,506 $643,574
Jul 23, 7 AM $0.000887
-1.60%
$771,916 $693,969
Jul 23, 6 AM $0.000901
+1.62%
$784,497 $733,249
Jul 23, 5 AM $0.000887
-0.16%
$772,027 $753,365
Jul 23, 4 AM $0.000888
+3.86%
$773,276 $774,112
Jul 23, 3 AM $0.000855
-12.42%
$744,568 $785,831
Jul 23, 2 AM $0.000976
-0.24%
$850,153 $784,603
Jul 23, 1 AM $0.000979
+0.17%
$852,198 $790,309
Jul 23, 12 AM $0.000977
+1.26%
$850,727 $790,189
Jul 22, 11 PM $0.000965
-1.38%
$840,112 $794,834
Jul 22, 10 PM $0.000978
-0.19%
$851,838 $789,912
Jul 22, 9 PM $0.00098
+0.01%
$853,501 $797,965
Jul 22, 8 PM $0.00098
-0.04%
$853,411 $799,354
Jul 22, 7 PM $0.000981
+0.01%
$855,057 $802,474
Jul 22, 6 PM $0.00098
-0.08%
$854,998 $815,239
Jul 22, 5 PM $0.000981
+0.09%
$855,690 $825,550