人生K线 Historical Data

人生K线 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000302
-4.20%
$ 245,596 $ 1.8 million
Mar 21, 12 PM $ 0.000316
+0.68%
$ 256,375 $ 1.84 million
Mar 21, 11 AM $ 0.000313
-0.52%
$ 254,646 $ 1.85 million
Mar 21, 10 AM $ 0.000315
-0.03%
$ 255,973 $ 1.86 million
Mar 21, 9 AM $ 0.000315
+0.47%
$ 256,043 $ 1.86 million
Mar 21, 8 AM $ 0.000314
-0.97%
$ 254,834 $ 1.84 million
Mar 21, 7 AM $ 0.000317
-0.50%
$ 257,682 $ 1.8 million
Mar 21, 6 AM $ 0.000319
+1.55%
$ 258,975 $ 1.76 million
Mar 21, 5 AM $ 0.000314
-0.08%
$ 255,358 $ 1.73 million
Mar 21, 4 AM $ 0.000315
-0.70%
$ 255,571 $ 1.66 million
Mar 21, 3 AM $ 0.000317
+2.52%
$ 257,380 $ 1.65 million
Mar 21, 2 AM $ 0.000318
+3.21%
$ 258,454 $ 1.65 million
Mar 21, 1 AM $ 0.00031
-0.39%
$ 251,715 $ 1.65 million
Mar 21, 12 AM $ 0.000311
-0.19%
$ 252,403 $ 1.64 million
Mar 20, 11 PM $ 0.000311
-0.41%
$ 252,883 $ 1.63 million
Mar 20, 10 PM $ 0.000312
-0.98%
$ 253,642 $ 1.61 million
Mar 20, 9 PM $ 0.000315
+0.64%
$ 256,143 $ 1.59 million
Mar 20, 8 PM $ 0.000313
-0.75%
$ 254,515 $ 1.55 million
Mar 20, 7 PM $ 0.000316
-2.51%
$ 256,435 $ 1.51 million
Mar 20, 6 PM $ 0.000324
+0.02%
$ 263,049 $ 1.46 million
Mar 20, 5 PM $ 0.000324
-0.66%
$ 262,996 $ 1.41 million
Mar 20, 4 PM $ 0.000326
+2.63%
$ 264,559 $ 2.52 million
Mar 20, 3 PM $ 0.000317
+2.45%
$ 257,790 $ 2.47 million
Mar 20, 2 PM $ 0.000306
-4.11%
$ 248,633 $ 2.42 million
Mar 20, 1 PM $ 0.000319
+1.61%
$ 259,222 $ 2.35 million
Mar 20, 12 PM $ 0.000314
+0.31%
$ 255,105 $ 2.2 million
Mar 20, 11 AM $ 0.000313
+0.14%
$ 254,329 $ 2.19 million
Mar 20, 10 AM $ 0.000313
-1.43%
$ 253,966 $ 2.14 million
Mar 20, 9 AM $ 0.000317
-0.14%
$ 257,662 $ 2.08 million
Mar 20, 8 AM $ 0.000318
+0.10%
$ 258,021 $ 2.05 million
Mar 20, 7 AM $ 0.000317
+0.71%
$ 257,755 $ 2 million
Mar 20, 6 AM $ 0.000315
-0.09%
$ 255,491 $ 1.97 million
Mar 20, 5 AM $ 0.000315
-1.48%
$ 255,731 $ 1.94 million
Mar 20, 4 AM $ 0.00032
+0.96%
$ 259,628 $ 1.92 million
Mar 20, 3 AM $ 0.000317
-0.74%
$ 257,169 $ 1.89 million
Mar 20, 2 AM $ 0.000318
-1.79%
$ 257,998 $ 1.86 million
Mar 20, 1 AM $ 0.000322
+0.32%
$ 262,558 $ 1.82 million
Mar 20, 12 AM $ 0.000321
-0.82%
$ 262,467 $ 1.78 million
Mar 19, 11 PM $ 0.000326
-0.79%
$ 266,066 $ 1.74 million
Mar 19, 10 PM $ 0.000328
-0.17%
$ 268,174 $ 1.71 million
Mar 19, 9 PM $ 0.000329
+0.16%
$ 268,641 $ 1.69 million
Mar 19, 8 PM $ 0.000328
-1.35%
$ 267,412 $ 1.65 million
Mar 19, 7 PM $ 0.000332
+0.32%
$ 271,079 $ 1.67 million
Mar 19, 6 PM $ 0.000331
-0.17%
$ 270,217 $ 1.67 million
Mar 19, 5 PM $ 0.000332
+1.42%
$ 270,688 $ 1.64 million
Mar 19, 4 PM $ 0.000326
-4.73%
$ 266,529 $ 1.61 million
Mar 19, 3 PM $ 0.000343
+0.33%
$ 279,751 $ 1.58 million
Mar 19, 2 PM $ 0.000342
-3.45%
$ 278,820 $ 1.56 million
Mar 19, 1 PM $ 0.000354
+1.41%
$ 288,774 $ 1.53 million
Mar 19, 12 PM $ 0.000349
+2.47%
$ 284,767 $ 1.55 million