人生K线 Historical Data

人生K线 Page 16
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000796
+0.24%
$ 695,101 $ 4.64 million
1:36 PM $ 0.00079
+0.00%
$ 695,101 $ 4.63 million
1:35 PM $ 0.000791
-0.72%
$ 695,101 $ 4.63 million
1:34 PM $ 0.000796
+0.12%
$ 692,560 $ 4.61 million
1:33 PM $ 0.000827
+4.37%
$ 692,560 $ 4.6 million
1:32 PM $ 0.000796
+0.00%
$ 692,560 $ 4.58 million
1:31 PM $ 0.000796
+0.24%
$ 692,560 $ 4.58 million
1:30 PM $ 0.000791
+0.00%
$ 692,560 $ 4.58 million
1:29 PM $ 0.000799
+0.12%
$ 695,910 $ 4.57 million
1:28 PM $ 0.000798
+0.48%
$ 695,910 $ 4.56 million
1:27 PM $ 0.000795
+0.00%
$ 695,910 $ 4.56 million
1:26 PM $ 0.000793
+0.36%
$ 695,910 $ 4.56 million
1:25 PM $ 0.000797
+0.46%
$ 695,910 $ 4.55 million
1:24 PM $ 0.000795
+0.37%
$ 691,972 $ 4.47 million
1:22 PM $ 0.000802
+0.00%
$ 691,972 $ 4.46 million
1:21 PM $ 0.000801
+0.37%
$ 691,972 $ 4.46 million
1:20 PM $ 0.000798
+0.49%
$ 691,972 $ 4.46 million
1:19 PM $ 0.000794
+0.12%
$ 691,123 $ 4.46 million
1:18 PM $ 0.000792
+0.00%
$ 691,123 $ 4.46 million
1:14 PM $ 0.000791
-0.85%
$ 688,477 $ 4.51 million
1:13 PM $ 0.000798
+0.36%
$ 688,477 $ 4.5 million
1:10 PM $ 0.000799
+0.00%
$ 688,477 $ 4.49 million
1:09 PM $ 0.000799
+0.36%
$ 695,212 $ 4.48 million
1:06 PM $ 0.000799
+0.24%
$ 695,212 $ 4.48 million
1:05 PM $ 0.000798
+0.46%
$ 695,212 $ 4.47 million
1:03 PM $ 0.000826
-1.33%
$ 719,316 $ 4.37 million
1:02 PM $ 0.000838
+0.00%
$ 719,316 $ 4.34 million
1:01 PM $ 0.000831
+4.04%
$ 719,316 $ 4.34 million
1:00 PM $ 0.000799
+0.37%
$ 719,316 $ 4.34 million
12:58 PM $ 0.000791
+0.00%
$ 688,674 $ 4.33 million
12:57 PM $ 0.0008
+0.11%
$ 688,674 $ 4.32 million
12:56 PM $ 0.000799
+0.25%
$ 688,674 $ 4.32 million
12:55 PM $ 0.000797
+0.37%
$ 688,674 $ 4.31 million
12:54 PM $ 0.000793
+0.37%
$ 690,485 $ 4.3 million
12:53 PM $ 0.00079
-0.86%
$ 690,485 $ 4.3 million
12:52 PM $ 0.000797
+0.25%
$ 690,485 $ 4.29 million
12:51 PM $ 0.000795
+0.37%
$ 690,485 $ 4.29 million
12:50 PM $ 0.000792
+0.27%
$ 690,485 $ 4.29 million
12:49 PM $ 0.000789
-5.59%
$ 686,916 $ 4.37 million
12:47 PM $ 0.000836
+0.02%
$ 686,916 $ 172,386
12:46 PM $ 0.000829
+4.10%
$ 686,916 $ 4.35 million
12:45 PM $ 0.000797
+0.37%
$ 686,916 $ 4.35 million
12:44 PM $ 0.000794
+0.36%
$ 690,948 $ 4.34 million
12:43 PM $ 0.000791
-0.96%
$ 690,948 $ 4.34 million
12:42 PM $ 0.000798
+0.49%
$ 690,948 $ 4.32 million
12:41 PM $ 0.000795
+0.24%
$ 690,948 $ 4.31 million
12:40 PM $ 0.000793
+0.49%
$ 690,948 $ 4.31 million
12:39 PM $ 0.000826
+4.75%
$ 719,321 $ 4.3 million
12:38 PM $ 0.000789
-1.44%
$ 719,321 $ 4.28 million
12:37 PM $ 0.000832
+4.22%
$ 719,321 $ 4.28 million