Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $0.000833
+0.00%
$689,357 $315,079
10:55 AM $0.000833
+0.00%
$689,357 $314,822
10:54 AM $0.000833
+0.00%
$689,061 $314,583
10:53 AM $0.000833
+0.01%
$689,061 $314,451
10:52 AM $0.000833
+0.00%
$689,061 $314,445
10:51 AM $0.000833
+0.00%
$689,061 $314,420
10:50 AM $0.000833
+0.00%
$689,061 $314,393
10:49 AM $0.000833
+0.00%
$689,058 $314,265
10:48 AM $0.000833
+0.00%
$689,058 $313,764
10:47 AM $0.000833
+0.01%
$689,058 $313,416
10:46 AM $0.000833
+0.00%
$689,058 $313,151
10:45 AM $0.000833
+0.00%
$689,058 $313,227
10:44 AM $0.000833
+0.00%
$688,984 $312,984
10:43 AM $0.000833
+0.00%
$688,984 $312,700
10:42 AM $0.000833
+0.00%
$688,984 $312,469
10:41 AM $0.000832
-0.09%
$688,984 $312,050
10:40 AM $0.000833
+0.09%
$688,984 $311,470
10:39 AM $0.000833
+0.09%
$689,404 $311,578
10:38 AM $0.000832
+0.00%
$689,404 $311,503
10:37 AM $0.000832
+0.09%
$689,404 $311,091
10:36 AM $0.000832
+0.00%
$689,404 $311,085
10:35 AM $0.000832
+0.00%
$689,404 $310,919
10:34 AM $0.000832
+0.00%
$688,162 $310,898
10:33 AM $0.000832
+0.00%
$688,162 $311,017
10:32 AM $0.000831
+0.00%
$688,162 $311,984
10:31 AM $0.000831
+0.00%
$688,162 $312,050
10:30 AM $0.000831
+0.00%
$688,162 $312,000
10:29 AM $0.000831
+0.00%
$688,066 $311,901
10:28 AM $0.000831
+0.00%
$688,066 $311,855
10:27 AM $0.000831
+0.00%
$688,066 $311,831
10:26 AM $0.000831
+0.00%
$688,066 $311,860
10:25 AM $0.000831
+0.00%
$688,066 $311,820
10:24 AM $0.000831
-0.09%
$688,088 $311,573
10:23 AM $0.000832
+0.09%
$688,088 $311,262
10:22 AM $0.000831
+0.00%
$688,088 $311,238
10:21 AM $0.000831
-0.09%
$688,088 $311,140
10:20 AM $0.000832
+0.09%
$688,088 $310,521
10:19 AM $0.000831
+0.00%
$688,093 $310,300
10:17 AM $0.000831
+0.00%
$688,093 $310,208
10:16 AM $0.000832
+0.00%
$688,093 $310,168
10:15 AM $0.000832
+0.00%
$688,093 $310,016
10:14 AM $0.000832
+0.00%
$688,198 $309,839
10:13 AM $0.000832
+0.00%
$688,198 $309,797
10:12 AM $0.000832
+0.00%
$688,198 $309,753
10:11 AM $0.000831
+0.00%
$688,198 $309,769
10:10 AM $0.000831
+0.00%
$688,198 $309,648
10:09 AM $0.000831
+0.00%
$687,971 $309,376
10:08 AM $0.000831
+0.00%
$687,971 $309,150
10:07 AM $0.000831
+0.00%
$687,971 $309,022
10:06 AM $0.000832
+0.00%
$687,971 $308,634