人生K线 Historical Data

人生K线 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000527
+1.02%
$ 441,919 $ 2.42 million
May 20, 5 PM $ 0.000522
+2.61%
$ 437,476 $ 2.4 million
May 20, 4 PM $ 0.000509
-2.41%
$ 426,348 $ 2.39 million
May 20, 3 PM $ 0.000521
+0.15%
$ 436,893 $ 2.42 million
May 20, 2 PM $ 0.000521
+2.30%
$ 436,237 $ 2.37 million
May 20, 1 PM $ 0.000509
+0.50%
$ 426,412 $ 2.34 million
May 20, 12 PM $ 0.000506
+0.13%
$ 424,282 $ 2.32 million
May 20, 11 AM $ 0.000506
+0.24%
$ 423,738 $ 2.31 million
May 20, 10 AM $ 0.000504
-0.01%
$ 422,731 $ 2.29 million
May 20, 9 AM $ 0.000505
-1.18%
$ 422,788 $ 2.27 million
May 20, 8 AM $ 0.000511
-0.36%
$ 428,420 $ 2.26 million
May 20, 7 AM $ 0.000512
-0.82%
$ 429,397 $ 2.22 million
May 20, 6 AM $ 0.000517
-0.34%
$ 433,535 $ 2.21 million
May 20, 5 AM $ 0.000519
-0.22%
$ 435,007 $ 2.16 million
May 20, 4 AM $ 0.00052
+1.21%
$ 435,946 $ 2.05 million
May 20, 3 AM $ 0.000514
+1.13%
$ 430,747 $ 2.03 million
May 20, 2 AM $ 0.000508
-0.81%
$ 425,391 $ 1.94 million
May 20, 1 AM $ 0.000512
+1.07%
$ 428,885 $ 1.95 million
May 20, 12 AM $ 0.000506
-0.61%
$ 424,340 $ 1.94 million
May 19, 11 PM $ 0.00051
+0.78%
$ 426,960 $ 1.97 million
May 19, 10 PM $ 0.000506
-0.53%
$ 423,643 $ 1.98 million
May 19, 9 PM $ 0.000508
-3.68%
$ 425,915 $ 1.99 million
May 19, 8 PM $ 0.000528
+0.97%
$ 442,198 $ 2.03 million
May 19, 7 PM $ 0.000519
-0.15%
$ 435,152 $ 2.06 million
May 19, 6 PM $ 0.00052
-0.10%
$ 435,820 $ 2.08 million
May 19, 5 PM $ 0.000521
-1.36%
$ 436,816 $ 2.1 million
May 19, 4 PM $ 0.000529
+1.19%
$ 443,390 $ 2.08 million
May 19, 3 PM $ 0.000523
-1.35%
$ 438,165 $ 2.11 million
May 19, 2 PM $ 0.00053
-0.88%
$ 444,140 $ 2.57 million
May 19, 1 PM $ 0.000535
+0.77%
$ 448,104 $ 2.96 million
May 19, 12 PM $ 0.000531
-1.15%
$ 444,688 $ 3.18 million
May 19, 11 AM $ 0.000537
-0.55%
$ 449,851 $ 3.45 million
May 19, 10 AM $ 0.000541
+1.05%
$ 453,001 $ 3.61 million
May 19, 9 AM $ 0.000535
-0.21%
$ 448,291 $ 3.71 million
May 19, 8 AM $ 0.000536
-1.45%
$ 449,246 $ 3.76 million
May 19, 7 AM $ 0.000551
+1.46%
$ 461,532 $ 3.9 million
May 19, 6 AM $ 0.000535
-1.13%
$ 448,710 $ 4.18 million
May 19, 5 AM $ 0.000543
-2.06%
$ 454,629 $ 4.36 million
May 19, 4 AM $ 0.000554
+2.94%
$ 464,192 $ 4.47 million
May 19, 3 AM $ 0.000538
+2.52%
$ 450,936 $ 4.55 million
May 19, 2 AM $ 0.000525
-0.72%
$ 439,863 $ 4.69 million
May 19, 1 AM $ 0.000529
+3.01%
$ 443,075 $ 4.82 million
May 19, 12 AM $ 0.000513
-2.25%
$ 430,084 $ 5.01 million
May 18, 11 PM $ 0.000525
-2.21%
$ 439,994 $ 5.25 million
May 18, 10 PM $ 0.000537
-1.18%
$ 449,937 $ 5.5 million
May 18, 9 PM $ 0.000531
-1.26%
$ 445,116 $ 5.64 million
May 18, 8 PM $ 0.00054
-0.02%
$ 452,242 $ 5.65 million
May 18, 7 PM $ 0.00054
+3.09%
$ 452,336 $ 5.68 million
May 18, 6 PM $ 0.000524
-2.61%
$ 438,768 $ 5.66 million
May 18, 5 PM $ 0.000538
+3.18%
$ 450,542 $ 5.64 million