人生K线 Historical Data

人生K线 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.000981
+0.09%
$855,690 $825,550
Jul 22, 4 PM $0.00098
-2.62%
$854,943 $849,806
Jul 22, 3 PM $0.00101
+0.13%
$877,954 $860,413
Jul 22, 2 PM $0.00101
-0.28%
$876,788 $902,048
Jul 22, 1 PM $0.00101
+0.09%
$879,246 $994,230
Jul 22, 12 PM $0.00101
-0.09%
$878,455 $969,870
Jul 22, 11 AM $0.00101
-0.03%
$879,210 $947,016
Jul 22, 10 AM $0.00101
+0.03%
$879,464 $917,180
Jul 22, 9 AM $0.00101
-0.01%
$879,226 $890,254
Jul 22, 8 AM $0.00101
+1.50%
$879,280 $952,227
Jul 22, 7 AM $0.000993
-0.03%
$864,411 $1.52 million
Jul 22, 6 AM $0.000994
+1.48%
$864,671 $2.36 million
Jul 22, 5 AM $0.000979
+0.00%
$852,085 $2.97 million
Jul 22, 4 AM $0.000979
+0.00%
$852,108 $3.5 million
Jul 22, 3 AM $0.000979
+0.00%
$852,072 $3.52 million
Jul 22, 2 AM $0.000979
-2.83%
$852,112 $3.53 million
Jul 22, 1 AM $0.00101
-0.01%
$876,904 $3.56 million
Jul 22, 12 AM $0.00101
-0.66%
$876,964 $3.58 million
Jul 21, 11 PM $0.00101
+0.00%
$882,803 $3.62 million
Jul 21, 10 PM $0.00101
+0.01%
$882,768 $3.67 million
Jul 21, 9 PM $0.00101
+2.18%
$882,723 $3.69 million
Jul 21, 8 PM $0.000993
-1.46%
$863,916 $3.7 million
Jul 21, 7 PM $0.00101
+1.68%
$881,516 $3.73 million
Jul 21, 6 PM $0.000991
+0.13%
$866,933 $85,643
Jul 21, 5 PM $0.00099
+0.14%
$865,848 $85,461
Jul 21, 4 PM $0.000988
-0.81%
$864,356 $85,792
Jul 21, 3 PM $0.000994
-0.21%
$869,679 $86,917
Jul 21, 2 PM $0.000995
-17.72%
$870,983 $87,276
Jul 21, 1 PM $0.00101
-0.06%
$881,630 $4.74 million
Jul 21, 12 PM $0.00101
+0.02%
$882,148 $5.11 million
Jul 21, 11 AM $0.00101
-0.01%
$881,946 $5.53 million
Jul 21, 10 AM $0.00101
-0.01%
$882,029 $5.85 million
Jul 21, 9 AM $0.00101
-2.98%
$882,087 $5.97 million
Jul 21, 8 AM $0.00102
-4.17%
$896,234 $5.98 million
Jul 21, 7 AM $0.00107
+0.00%
$933,187 $5.76 million
Jul 21, 6 AM $0.00107
-0.01%
$933,147 $5.13 million
Jul 21, 5 AM $0.00107
-0.08%
$933,202 $4.74 million
Jul 21, 4 AM $0.00107
-2.15%
$933,947 $4.48 million
Jul 21, 3 AM $0.00109
+0.00%
$954,446 $4.55 million
Jul 21, 2 AM $0.00109
+0.00%
$954,448 $4.6 million
Jul 21, 1 AM $0.00109
-4.43%
$954,492 $4.69 million
Jul 21, 12 AM $0.00114
+0.00%
$998,709 $4.7 million
Jul 20, 11 PM $0.00114
+0.12%
$998,709 $4.86 million
Jul 20, 10 PM $0.00114
+0.00%
$997,479 $5 million
Jul 20, 9 PM $0.00114
+9.94%
$997,465 $5.26 million
Jul 20, 8 PM $0.00104
+0.00%
$907,279 $5.3 million
Jul 20, 7 PM $0.00104
+0.02%
$907,290 $5.29 million
Jul 20, 6 PM $0.00104
+0.00%
$907,122 $5.23 million
Jul 20, 5 PM $0.00104
+0.00%
$907,128 $5.25 million
Jul 20, 4 PM $0.00104
+0.01%
$907,157 $5.3 million