Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000893
-14.56%
$760,296 $1.87 million
Sep 7, 2 PM $0.00105
+15.31%
$889,870 $1.78 million
Sep 7, 1 PM $0.000907
-20.39%
$772,538 $489,135
Sep 7, 12 PM $0.00113
-0.11%
$962,927 $1.71 million
Sep 7, 11 AM $0.00113
-0.54%
$963,369 $1.79 million
Sep 7, 10 AM $0.00114
+1.47%
$970,930 $1.8 million
Sep 7, 9 AM $0.00112
-0.80%
$956,571 $1.93 million
Sep 7, 8 AM $0.00113
+8.43%
$964,265 $2.19 million
Sep 7, 7 AM $0.00104
+1.57%
$889,285 $2.28 million
Sep 7, 6 AM $0.00103
-13.63%
$873,982 $2.22 million
Sep 7, 5 AM $0.00119
+11.97%
$1.01 million $2.25 million
Sep 7, 4 AM $0.00106
+0.46%
$903,734 $2.26 million
Sep 7, 3 AM $0.00106
-0.47%
$899,617 $2.27 million
Sep 7, 2 AM $0.00106
+1.88%
$903,864 $2.26 million
Sep 7, 1 AM $0.00104
-3.58%
$887,176 $2.24 million
Sep 7, 12 AM $0.00108
-4.54%
$920,084 $2.22 million
Sep 6, 11 PM $0.00113
+0.40%
$963,841 $2.18 million
Sep 6, 10 PM $0.00113
+8.81%
$960,002 $2.14 million
Sep 6, 9 PM $0.00104
+0.76%
$882,296 $2.09 million
Sep 6, 8 PM $0.00103
+0.92%
$875,640 $2.04 million
Sep 6, 7 PM $0.00102
-4.06%
$867,627 $2.06 million
Sep 6, 6 PM $0.00106
-4.54%
$901,607 $2.05 million
Sep 6, 5 PM $0.00112
-4.17%
$945,193 $2.04 million
Sep 6, 4 PM $0.00116
+4.44%
$986,363 $2.08 million
Sep 6, 3 PM $0.00111
+1.99%
$944,389 $2.07 million
Sep 6, 2 PM $0.00109
-6.67%
$925,549 $2.03 million
Sep 6, 1 PM $0.00116
+2.98%
$986,110 $1.94 million
Sep 6, 12 PM $0.00113
-4.91%
$957,557 $1.89 million
Sep 6, 11 AM $0.00119
-1.02%
$1.01 million $1.76 million
Sep 6, 10 AM $0.0012
-9.64%
$1.02 million $1.71 million
Sep 6, 9 AM $0.00133
+3.71%
$1.13 million $1.54 million
Sep 6, 8 AM $0.00128
+27.11%
$1.08 million $1.21 million
Sep 6, 7 AM $0.00101
-0.69%
$853,587 $1.06 million
Sep 6, 6 AM $0.00101
+8.28%
$839,587 $997,983
Sep 6, 5 AM $0.000937
+0.15%
$775,389 $912,805
Sep 6, 4 AM $0.000936
+10.19%
$774,242 $826,252
Sep 6, 3 AM $0.000849
+0.87%
$702,642 $756,580
Sep 6, 2 AM $0.000842
+0.73%
$696,611 $732,271
Sep 6, 1 AM $0.000836
-1.57%
$691,588 $719,923
Sep 6, 12 AM $0.000833
+0.47%
$689,736 $700,349
Sep 5, 11 PM $0.00083
+0.22%
$686,512 $696,192
Sep 5, 10 PM $0.000828
+4.06%
$685,031 $653,326
Sep 5, 9 PM $0.000796
-0.04%
$658,320 $637,136
Sep 5, 8 PM $0.000796
-0.02%
$658,575 $645,115
Sep 5, 7 PM $0.000796
+0.05%
$658,724 $609,106
Sep 5, 6 PM $0.000796
-0.08%
$654,159 $604,712
Sep 5, 5 PM $0.000812
-3.12%
$667,588 $586,964
Sep 5, 4 PM $0.000838
+9.27%
$689,073 $519,526
Sep 5, 3 PM $0.000767
+2.28%
$630,596 $471,904
Sep 5, 2 PM $0.00075
-1.91%
$616,534 $501,191