人生K线 Historical Data

人生K线 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000404
-1.29%
$ 337,246 $ 1.53 million
Mar 17, 11 AM $ 0.00041
+0.06%
$ 341,660 $ 1.53 million
Mar 17, 10 AM $ 0.000409
+1.79%
$ 341,460 $ 1.54 million
Mar 17, 9 AM $ 0.000402
+0.19%
$ 335,446 $ 1.52 million
Mar 17, 8 AM $ 0.000401
-4.40%
$ 334,809 $ 1.51 million
Mar 17, 7 AM $ 0.00042
-0.87%
$ 351,321 $ 1.51 million
Mar 17, 6 AM $ 0.000424
-0.72%
$ 353,339 $ 1.52 million
Mar 17, 5 AM $ 0.000427
-2.86%
$ 355,884 $ 1.52 million
Mar 17, 4 AM $ 0.000439
+0.14%
$ 366,380 $ 1.51 million
Mar 17, 3 AM $ 0.000439
-0.71%
$ 365,877 $ 1.49 million
Mar 17, 2 AM $ 0.000442
+0.96%
$ 368,424 $ 1.52 million
Mar 17, 1 AM $ 0.000437
+0.01%
$ 367,287 $ 1.5 million
Mar 17, 12 AM $ 0.000437
-0.38%
$ 367,260 $ 1.5 million
Mar 16, 11 PM $ 0.000439
+0.66%
$ 368,332 $ 1.48 million
Mar 16, 10 PM $ 0.000436
+0.21%
$ 366,263 $ 1.48 million
Mar 16, 9 PM $ 0.000435
-0.77%
$ 365,497 $ 1.48 million
Mar 16, 8 PM $ 0.000439
-0.62%
$ 368,347 $ 1.48 million
Mar 16, 7 PM $ 0.000441
+0.49%
$ 370,651 $ 1.48 million
Mar 16, 6 PM $ 0.000439
-0.85%
$ 368,828 $ 1.46 million
Mar 16, 5 PM $ 0.000443
+1.43%
$ 371,976 $ 1.44 million
Mar 16, 4 PM $ 0.000437
+1.53%
$ 366,739 $ 1.44 million
Mar 16, 3 PM $ 0.00043
+1.48%
$ 359,021 $ 1.42 million
Mar 16, 2 PM $ 0.000424
-2.09%
$ 355,954 $ 1.42 million
Mar 16, 1 PM $ 0.000433
+0.06%
$ 363,883 $ 1.42 million
Mar 16, 12 PM $ 0.000433
-0.81%
$ 363,365 $ 1.43 million
Mar 16, 11 AM $ 0.000436
-1.14%
$ 366,332 $ 1.41 million
Mar 16, 10 AM $ 0.000441
+0.13%
$ 370,547 $ 1.39 million
Mar 16, 9 AM $ 0.000441
-0.59%
$ 370,075 $ 1.41 million
Mar 16, 8 AM $ 0.000443
+1.20%
$ 372,273 $ 1.43 million
Mar 16, 7 AM $ 0.000438
+0.22%
$ 367,809 $ 1.43 million
Mar 16, 6 AM $ 0.000437
-0.80%
$ 367,005 $ 1.42 million
Mar 16, 5 AM $ 0.000441
+0.47%
$ 369,979 $ 1.41 million
Mar 16, 4 AM $ 0.000439
+0.06%
$ 368,231 $ 1.4 million
Mar 16, 3 AM $ 0.000438
+2.64%
$ 368,050 $ 1.4 million
Mar 16, 2 AM $ 0.000427
+0.61%
$ 358,599 $ 1.46 million
Mar 16, 1 AM $ 0.000425
+0.47%
$ 356,435 $ 1.47 million
Mar 16, 12 AM $ 0.000423
-0.36%
$ 354,751 $ 1.49 million
Mar 15, 11 PM $ 0.000424
-0.71%
$ 356,042 $ 1.49 million
Mar 15, 10 PM $ 0.000427
-0.01%
$ 358,567 $ 1.48 million
Mar 15, 9 PM $ 0.000427
+1.21%
$ 358,600 $ 1.47 million
Mar 15, 8 PM $ 0.000422
+0.61%
$ 354,303 $ 1.48 million
Mar 15, 7 PM $ 0.000419
+0.16%
$ 352,152 $ 1.5 million
Mar 15, 6 PM $ 0.000419
-0.55%
$ 351,599 $ 1.51 million
Mar 15, 5 PM $ 0.000421
+0.53%
$ 353,557 $ 1.53 million
Mar 15, 4 PM $ 0.000419
-0.18%
$ 351,710 $ 1.54 million
Mar 15, 3 PM $ 0.00042
-2.90%
$ 352,083 $ 1.55 million
Mar 15, 2 PM $ 0.000432
+0.03%
$ 362,877 $ 1.54 million
Mar 15, 1 PM $ 0.000432
+2.16%
$ 362,780 $ 1.54 million
Mar 15, 12 PM $ 0.000423
-1.30%
$ 355,298 $ 1.55 million
Mar 15, 11 AM $ 0.000429
+0.40%
$ 359,990 $ 1.55 million