人生K线 Historical Data

人生K线 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00104
+0.01%
$907,157 $5.3 million
Jul 20, 3 PM $0.00104
+0.01%
$907,030 $5.28 million
Jul 20, 2 PM $0.00104
-0.01%
$906,980 $4.74 million
Jul 20, 1 PM $0.00104
+6.13%
$907,088 $4.6 million
Jul 20, 12 PM $0.000979
+0.00%
$854,692 $4.35 million
Jul 20, 11 AM $0.000979
-2.59%
$854,696 $4.16 million
Jul 20, 10 AM $0.00101
+0.89%
$877,457 $3.94 million
Jul 20, 9 AM $0.000996
-2.04%
$869,733 $3.96 million
Jul 20, 8 AM $0.00102
-2.07%
$887,844 $3.97 million
Jul 20, 7 AM $0.00104
-5.00%
$908,087 $3.76 million
Jul 20, 6 AM $0.00109
-0.02%
$955,847 $3.63 million
Jul 20, 5 AM $0.00109
-11.70%
$956,084 $3.48 million
Jul 20, 4 AM $0.00124
-0.03%
$1.08 million $3.27 million
Jul 20, 3 AM $0.00124
+16.15%
$1.08 million $3.24 million
Jul 20, 2 AM $0.00107
+2.59%
$932,517 $3.31 million
Jul 20, 1 AM $0.00104
-0.01%
$909,010 $3.38 million
Jul 20, 12 AM $0.00104
-2.47%
$909,133 $3.32 million
Jul 19, 11 PM $0.00107
+0.05%
$932,111 $3.22 million
Jul 19, 10 PM $0.00107
+0.00%
$931,687 $3.2 million
Jul 19, 9 PM $0.00107
+0.01%
$931,652 $3.09 million
Jul 19, 8 PM $0.00107
+0.01%
$931,547 $3.17 million
Jul 19, 7 PM $0.00107
+0.00%
$926,759 $3.35 million
Jul 19, 6 PM $0.00107
+0.00%
$926,761 $3.42 million
Jul 19, 5 PM $0.00107
-0.08%
$926,752 $3.52 million
Jul 19, 4 PM $0.00107
+2.59%
$927,507 $3.62 million
Jul 19, 3 PM $0.00104
+0.00%
$904,084 $3.62 million
Jul 19, 2 PM $0.00104
-0.01%
$904,044 $3.54 million
Jul 19, 1 PM $0.00104
-0.01%
$904,093 $3.43 million
Jul 19, 12 PM $0.00104
+0.01%
$904,182 $3.34 million
Jul 19, 11 AM $0.00104
-0.03%
$904,136 $3.2 million
Jul 19, 10 AM $0.00104
+3.12%
$904,376 $3.13 million
Jul 19, 9 AM $0.00101
+2.97%
$877,043 $3.03 million
Jul 19, 8 AM $0.000979
+0.00%
$851,784 $2.9 million
Jul 19, 7 AM $0.000979
-0.01%
$853,133 $2.74 million
Jul 19, 6 AM $0.000979
-2.81%
$853,237 $2.63 million
Jul 19, 5 AM $0.00101
-0.02%
$877,928 $2.55 million
Jul 19, 4 AM $0.00101
-0.01%
$878,063 $2.49 million
Jul 19, 3 AM $0.00101
+0.02%
$878,122 $2.43 million
Jul 19, 2 AM $0.00101
+2.87%
$877,916 $2.36 million
Jul 19, 1 AM $0.000979
-0.02%
$853,407 $2.19 million
Jul 19, 12 AM $0.00098
-0.09%
$853,569 $2.14 million
Jul 18, 11 PM $0.00098
-0.02%
$854,339 $2.03 million
Jul 18, 10 PM $0.000981
+0.10%
$854,477 $1.99 million
Jul 18, 9 PM $0.00098
+0.01%
$853,635 $1.85 million
Jul 18, 8 PM $0.00098
+0.02%
$853,591 $1.74 million
Jul 18, 7 PM $0.000979
+0.01%
$856,863 $1.59 million
Jul 18, 6 PM $0.000979
+0.01%
$856,775 $1.57 million
Jul 18, 5 PM $0.000979
+0.03%
$856,704 $1.49 million
Jul 18, 4 PM $0.000979
-2.81%
$856,475 $1.43 million
Jul 18, 3 PM $0.00101
+0.00%
$881,231 $1.46 million