人生K线 Historical Data

人生K线 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000538
+3.18%
$ 450,542 $ 5.64 million
May 18, 4 PM $ 0.000521
-2.19%
$ 436,654 $ 5.66 million
May 18, 3 PM $ 0.000534
+4.43%
$ 447,181 $ 5.58 million
May 18, 2 PM $ 0.000511
-2.47%
$ 428,202 $ 5.07 million
May 18, 1 PM $ 0.000525
+0.49%
$ 439,735 $ 4.6 million
May 18, 12 PM $ 0.000522
-1.61%
$ 437,589 $ 4.31 million
May 18, 11 AM $ 0.000531
-1.60%
$ 444,746 $ 4.04 million
May 18, 10 AM $ 0.000539
+0.15%
$ 451,964 $ 3.88 million
May 18, 9 AM $ 0.000541
+1.52%
$ 453,525 $ 3.81 million
May 18, 8 AM $ 0.000535
-1.40%
$ 448,121 $ 3.73 million
May 18, 7 AM $ 0.000542
+1.15%
$ 454,476 $ 3.55 million
May 18, 6 AM $ 0.000536
-0.23%
$ 449,255 $ 3.24 million
May 18, 5 AM $ 0.000537
-1.76%
$ 450,305 $ 3.06 million
May 18, 4 AM $ 0.000548
+0.36%
$ 459,025 $ 2.95 million
May 18, 3 AM $ 0.000547
-1.29%
$ 457,984 $ 2.86 million
May 18, 2 AM $ 0.000554
+0.70%
$ 463,984 $ 2.73 million
May 18, 1 AM $ 0.00055
-0.30%
$ 460,751 $ 2.61 million
May 18, 12 AM $ 0.000552
+0.30%
$ 464,096 $ 2.47 million
May 17, 11 PM $ 0.000551
-0.26%
$ 463,282 $ 2.2 million
May 17, 10 PM $ 0.000559
+0.96%
$ 470,475 $ 1.92 million
May 17, 9 PM $ 0.000554
-1.04%
$ 465,992 $ 1.76 million
May 17, 8 PM $ 0.000558
+0.00%
$ 469,906 $ 1.72 million
May 17, 7 PM $ 0.000558
+0.99%
$ 469,899 $ 1.66 million
May 17, 6 PM $ 0.000554
-1.12%
$ 465,770 $ 1.65 million
May 17, 5 PM $ 0.00056
+1.88%
$ 471,367 $ 1.64 million
May 17, 4 PM $ 0.00055
+3.59%
$ 462,675 $ 1.62 million
May 17, 3 PM $ 0.000531
-0.24%
$ 446,648 $ 1.61 million
May 17, 2 PM $ 0.000532
-1.40%
$ 447,736 $ 1.62 million
May 17, 1 PM $ 0.00054
-0.52%
$ 454,082 $ 1.63 million
May 17, 12 PM $ 0.000542
-0.07%
$ 455,968 $ 1.71 million
May 17, 11 AM $ 0.000542
-0.65%
$ 456,283 $ 1.75 million
May 17, 10 AM $ 0.000547
-0.11%
$ 459,848 $ 1.78 million
May 17, 9 AM $ 0.000547
+0.48%
$ 459,859 $ 1.89 million
May 17, 8 AM $ 0.000549
-0.91%
$ 461,855 $ 1.98 million
May 17, 7 AM $ 0.000554
-0.35%
$ 466,118 $ 2.01 million
May 17, 6 AM $ 0.000552
+1.67%
$ 464,126 $ 2.12 million
May 17, 5 AM $ 0.000542
-0.58%
$ 456,215 $ 2.15 million
May 17, 4 AM $ 0.000545
+0.59%
$ 458,348 $ 2.12 million
May 17, 3 AM $ 0.000542
-0.36%
$ 455,616 $ 2.13 million
May 17, 2 AM $ 0.000543
+2.45%
$ 457,283 $ 2.13 million
May 17, 1 AM $ 0.000531
-1.84%
$ 446,363 $ 2.09 million
May 17, 12 AM $ 0.000541
-0.90%
$ 457,102 $ 2.05 million
May 16, 11 PM $ 0.000547
+0.65%
$ 461,785 $ 2.05 million
May 16, 10 PM $ 0.000543
-0.83%
$ 459,094 $ 2.09 million
May 16, 9 PM $ 0.000548
-0.27%
$ 462,949 $ 2.1 million
May 16, 8 PM $ 0.000549
-1.37%
$ 464,181 $ 2.14 million
May 16, 7 PM $ 0.000557
+0.64%
$ 470,616 $ 2.15 million
May 16, 6 PM $ 0.000551
-2.36%
$ 465,366 $ 2.17 million
May 16, 5 PM $ 0.000564
+0.04%
$ 476,624 $ 2.19 million
May 16, 4 PM $ 0.000565
+0.13%
$ 477,004 $ 2.2 million