人生K线 Historical Data

人生K线 Page 18
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000764
+0.00%
$ 678,743 $ 4.98 million
2:12 PM $ 0.000791
+0.00%
$ 688,299 $ 4.88 million
2:11 PM $ 0.000765
+0.00%
$ 688,299 $ 4.88 million
2:09 PM $ 0.000766
+0.00%
$ 666,996 $ 4.94 million
2:08 PM $ 0.000766
+0.00%
$ 666,996 $ 4.93 million
2:07 PM $ 0.000794
-0.12%
$ 666,996 $ 4.93 million
2:06 PM $ 0.000794
+0.37%
$ 666,996 $ 4.92 million
2:05 PM $ 0.000791
-0.49%
$ 666,996 $ 4.92 million
2:04 PM $ 0.000795
+0.37%
$ 692,198 $ 4.91 million
2:03 PM $ 0.000792
+0.36%
$ 692,198 $ 4.91 million
2:02 PM $ 0.000789
-0.12%
$ 692,198 $ 4.9 million
2:01 PM $ 0.00079
+0.00%
$ 692,198 $ 4.88 million
2:00 PM $ 0.000789
-0.73%
$ 692,198 $ 4.87 million
1:59 PM $ 0.000795
+0.49%
$ 692,195 $ 4.87 million
1:58 PM $ 0.00079
+0.12%
$ 692,195 $ 4.86 million
1:57 PM $ 0.000789
-0.24%
$ 692,195 $ 4.86 million
1:56 PM $ 0.000791
+0.12%
$ 692,195 $ 4.86 million
1:55 PM $ 0.000789
-0.61%
$ 692,195 $ 4.85 million
1:54 PM $ 0.000794
+0.37%
$ 691,369 $ 4.84 million
1:53 PM $ 0.000791
+0.12%
$ 691,369 $ 4.84 million
1:52 PM $ 0.000826
+4.64%
$ 691,369 $ 4.83 million
1:51 PM $ 0.000789
+0.00%
$ 691,369 $ 4.82 million
1:50 PM $ 0.000789
-0.24%
$ 691,369 $ 4.8 million
1:49 PM $ 0.00079
-0.73%
$ 688,028 $ 4.78 million
1:48 PM $ 0.000796
+0.36%
$ 688,028 $ 4.77 million
1:47 PM $ 0.000793
+0.37%
$ 688,028 $ 4.75 million
1:46 PM $ 0.00079
-0.85%
$ 688,028 $ 4.74 million
1:45 PM $ 0.000797
+0.34%
$ 688,028 $ 4.71 million
1:44 PM $ 0.000829
+4.62%
$ 721,736 $ 4.7 million
1:43 PM $ 0.000792
+0.37%
$ 721,736 $ 4.69 million
1:42 PM $ 0.00079
+0.00%
$ 721,736 $ 4.69 million
1:41 PM $ 0.00079
-0.63%
$ 721,736 $ 4.67 million
1:40 PM $ 0.000795
+0.24%
$ 721,736 $ 4.67 million
1:38 PM $ 0.000798
+0.36%
$ 695,101 $ 4.66 million
1:37 PM $ 0.000796
+0.24%
$ 695,101 $ 4.64 million
1:36 PM $ 0.00079
+0.00%
$ 695,101 $ 4.63 million
1:35 PM $ 0.000791
-0.72%
$ 695,101 $ 4.63 million
1:34 PM $ 0.000796
+0.12%
$ 692,560 $ 4.61 million
1:33 PM $ 0.000827
+4.37%
$ 692,560 $ 4.6 million
1:32 PM $ 0.000796
+0.00%
$ 692,560 $ 4.58 million
1:31 PM $ 0.000796
+0.24%
$ 692,560 $ 4.58 million
1:30 PM $ 0.000791
+0.00%
$ 692,560 $ 4.58 million
1:29 PM $ 0.000799
+0.12%
$ 695,910 $ 4.57 million
1:28 PM $ 0.000798
+0.48%
$ 695,910 $ 4.56 million
1:27 PM $ 0.000795
+0.00%
$ 695,910 $ 4.56 million
1:26 PM $ 0.000793
+0.36%
$ 695,910 $ 4.56 million
1:25 PM $ 0.000797
+0.46%
$ 695,910 $ 4.55 million
1:24 PM $ 0.000795
+0.37%
$ 691,972 $ 4.47 million
1:22 PM $ 0.000802
+0.00%
$ 691,972 $ 4.46 million
1:21 PM $ 0.000801
+0.37%
$ 691,972 $ 4.46 million