人生K线 Historical Data

人生K线 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00101
-0.93%
$881,212 $1.68 million
Jul 18, 1 PM $0.00102
-0.01%
$889,463 $2.05 million
Jul 18, 12 PM $0.00102
+0.10%
$889,512 $2.47 million
Jul 18, 11 AM $0.00102
+0.09%
$889,474 $2.6 million
Jul 18, 10 AM $0.00102
-2.20%
$888,709 $2.79 million
Jul 18, 9 AM $0.00104
-2.50%
$908,736 $2.95 million
Jul 18, 8 AM $0.00107
-0.03%
$932,061 $3.04 million
Jul 18, 7 AM $0.00107
-2.56%
$930,355 $3 million
Jul 18, 6 AM $0.00109
+5.22%
$954,840 $2.96 million
Jul 18, 5 AM $0.00104
+1.30%
$907,451 $3.07 million
Jul 18, 4 AM $0.00103
-0.09%
$895,765 $3.19 million
Jul 18, 3 AM $0.00103
+0.01%
$896,567 $3.2 million
Jul 18, 2 AM $0.00103
+0.09%
$896,500 $3.2 million
Jul 18, 1 AM $0.00103
-0.09%
$895,698 $3.27 million
Jul 18, 12 AM $0.00103
+0.00%
$896,526 $3.33 million
Jul 17, 11 PM $0.00103
+0.00%
$896,556 $3.35 million
Jul 17, 10 PM $0.00103
+0.00%
$896,514 $3.36 million
Jul 17, 9 PM $0.00103
+0.09%
$896,503 $3.36 million
Jul 17, 8 PM $0.00103
+0.08%
$896,540 $3.35 million
Jul 17, 7 PM $0.00103
-0.10%
$897,263 $3.3 million
Jul 17, 6 PM $0.00103
+0.01%
$898,150 $3.26 million
Jul 17, 5 PM $0.00103
+0.00%
$898,021 $3.18 million
Jul 17, 4 PM $0.00103
+0.26%
$898,008 $3.08 million
Jul 17, 3 PM $0.00102
+1.54%
$895,694 $3.06 million
Jul 17, 2 PM $0.00101
+0.21%
$882,110 $2.92 million
Jul 17, 1 PM $0.00101
+0.47%
$880,304 $2.65 million
Jul 17, 12 PM $0.001
-0.42%
$876,175 $2.29 million
Jul 17, 11 AM $0.00101
-0.21%
$879,849 $2.21 million
Jul 17, 10 AM $0.00101
-0.05%
$881,672 $2.05 million
Jul 17, 9 AM $0.00101
-0.02%
$882,106 $1.92 million
Jul 17, 8 AM $0.00101
+0.02%
$882,240 $2.21 million
Jul 17, 7 AM $0.00101
+0.04%
$884,298 $2.74 million
Jul 17, 6 AM $0.00101
+2.97%
$883,942 $2.9 million
Jul 17, 5 AM $0.000994
-1.45%
$871,208 $2.82 million
Jul 17, 4 AM $0.00101
-0.01%
$884,041 $2.78 million
Jul 17, 3 AM $0.00101
-2.92%
$884,096 $2.8 million
Jul 17, 2 AM $0.00104
+0.09%
$910,729 $2.75 million
Jul 17, 1 AM $0.00105
+0.00%
$919,305 $2.7 million
Jul 17, 12 AM $0.00105
-1.62%
$919,271 $2.67 million
Jul 16, 11 PM $0.00107
-2.56%
$934,368 $2.73 million
Jul 16, 10 PM $0.00109
-0.05%
$958,907 $2.7 million
Jul 16, 9 PM $0.00109
+0.03%
$959,341 $2.7 million
Jul 16, 8 PM $0.00109
+2.55%
$959,032 $2.72 million
Jul 16, 7 PM $0.00107
+0.05%
$933,970 $2.74 million
Jul 16, 6 PM $0.00107
+0.04%
$933,507 $2.74 million
Jul 16, 5 PM $0.00107
-0.06%
$933,124 $2.84 million
Jul 16, 4 PM $0.00107
+0.02%
$933,657 $2.93 million
Jul 16, 3 PM $0.00107
-0.01%
$933,498 $3.07 million
Jul 16, 2 PM $0.00107
-0.01%
$933,601 $3.13 million
Jul 16, 1 PM $0.00107
+0.00%
$933,706 $3.14 million