人生K线 Historical Data

人生K线 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000565
+0.13%
$ 477,004 $ 2.2 million
May 16, 3 PM $ 0.000564
+0.50%
$ 476,399 $ 2.22 million
May 16, 2 PM $ 0.000561
+1.39%
$ 474,018 $ 2.25 million
May 16, 1 PM $ 0.000553
-1.16%
$ 467,525 $ 2.41 million
May 16, 12 PM $ 0.000562
-0.02%
$ 474,788 $ 2.57 million
May 16, 11 AM $ 0.000561
+1.10%
$ 474,307 $ 2.56 million
May 16, 10 AM $ 0.000555
+0.19%
$ 469,151 $ 2.54 million
May 16, 9 AM $ 0.000554
-0.26%
$ 468,269 $ 2.42 million
May 16, 8 AM $ 0.000556
-2.09%
$ 469,503 $ 2.37 million
May 16, 7 AM $ 0.000566
+0.49%
$ 478,404 $ 2.38 million
May 16, 6 AM $ 0.000564
-0.79%
$ 476,623 $ 2.35 million
May 16, 5 AM $ 0.000569
-0.91%
$ 480,422 $ 2.4 million
May 16, 4 AM $ 0.000574
+0.92%
$ 484,853 $ 2.49 million
May 16, 3 AM $ 0.000569
-1.90%
$ 480,409 $ 2.51 million
May 16, 2 AM $ 0.00058
+1.16%
$ 489,698 $ 2.53 million
May 16, 1 AM $ 0.000573
+0.90%
$ 484,067 $ 2.62 million
May 16, 12 AM $ 0.000568
+0.35%
$ 479,742 $ 2.65 million
May 15, 11 PM $ 0.000566
-0.88%
$ 478,056 $ 2.68 million
May 15, 10 PM $ 0.000569
+0.27%
$ 481,097 $ 2.7 million
May 15, 9 PM $ 0.000567
-1.83%
$ 479,218 $ 2.71 million
May 15, 8 PM $ 0.000578
-0.51%
$ 488,171 $ 2.67 million
May 15, 7 PM $ 0.000581
+5.06%
$ 490,657 $ 2.72 million
May 15, 6 PM $ 0.000554
-0.25%
$ 468,226 $ 2.7 million
May 15, 5 PM $ 0.000556
-0.44%
$ 469,387 $ 2.77 million
May 15, 4 PM $ 0.000558
+0.85%
$ 471,461 $ 2.95 million
May 15, 3 PM $ 0.000555
-0.36%
$ 468,750 $ 3.19 million
May 15, 2 PM $ 0.000557
-0.06%
$ 470,427 $ 3.45 million
May 15, 1 PM $ 0.000557
-4.99%
$ 470,702 $ 3.48 million
May 15, 12 PM $ 0.000586
-0.48%
$ 495,400 $ 3.35 million
May 15, 11 AM $ 0.000589
-0.07%
$ 497,815 $ 3.37 million
May 15, 10 AM $ 0.00059
+0.26%
$ 498,143 $ 3.38 million
May 15, 9 AM $ 0.000588
-1.05%
$ 496,840 $ 3.38 million
May 15, 8 AM $ 0.000594
-1.25%
$ 502,096 $ 3.39 million
May 15, 7 AM $ 0.0006
-0.30%
$ 507,155 $ 3.44 million
May 15, 6 AM $ 0.000602
+0.29%
$ 508,689 $ 3.41 million
May 15, 5 AM $ 0.0006
+0.47%
$ 506,608 $ 3.35 million
May 15, 4 AM $ 0.000595
-0.20%
$ 503,000 $ 3.36 million
May 15, 3 AM $ 0.000595
+0.00%
$ 503,065 $ 3.36 million
May 15, 2 AM $ 0.000595
-1.37%
$ 503,039 $ 3.43 million
May 15, 1 AM $ 0.000604
+3.07%
$ 510,037 $ 3.41 million
May 15, 12 AM $ 0.000586
-0.40%
$ 491,964 $ 3.41 million
May 14, 11 PM $ 0.00059
+2.18%
$ 495,107 $ 3.41 million
May 14, 10 PM $ 0.000577
-0.22%
$ 484,539 $ 3.4 million
May 14, 9 PM $ 0.000578
+1.22%
$ 485,622 $ 3.42 million
May 14, 8 PM $ 0.000571
+1.31%
$ 479,775 $ 3.44 million
May 14, 7 PM $ 0.000563
+0.49%
$ 472,916 $ 3.4 million
May 14, 6 PM $ 0.00056
-3.63%
$ 470,603 $ 3.4 million
May 14, 5 PM $ 0.000581
+0.35%
$ 488,310 $ 3.37 million
May 14, 4 PM $ 0.000579
+0.07%
$ 486,601 $ 3.22 million
May 14, 3 PM $ 0.000579
+0.24%
$ 486,263 $ 3.14 million