人生K线 Historical Data

人生K线 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000419
-0.18%
$ 351,710 $ 1.54 million
Mar 15, 3 PM $ 0.00042
-2.90%
$ 352,083 $ 1.55 million
Mar 15, 2 PM $ 0.000432
+0.03%
$ 362,877 $ 1.54 million
Mar 15, 1 PM $ 0.000432
+2.16%
$ 362,780 $ 1.54 million
Mar 15, 12 PM $ 0.000423
-1.30%
$ 355,298 $ 1.55 million
Mar 15, 11 AM $ 0.000429
+0.40%
$ 359,990 $ 1.55 million
Mar 15, 10 AM $ 0.000427
-1.32%
$ 358,546 $ 1.56 million
Mar 15, 9 AM $ 0.000433
+0.43%
$ 363,353 $ 1.54 million
Mar 15, 8 AM $ 0.000431
+1.92%
$ 361,803 $ 1.51 million
Mar 15, 7 AM $ 0.000423
-1.01%
$ 354,974 $ 1.52 million
Mar 15, 6 AM $ 0.000427
-0.34%
$ 358,550 $ 1.52 million
Mar 15, 5 AM $ 0.000429
-0.86%
$ 359,759 $ 1.51 million
Mar 15, 4 AM $ 0.000432
-2.46%
$ 362,879 $ 1.51 million
Mar 15, 3 AM $ 0.000443
+0.34%
$ 371,986 $ 1.51 million
Mar 15, 2 AM $ 0.000442
-1.11%
$ 370,718 $ 1.58 million
Mar 15, 1 AM $ 0.000447
+0.22%
$ 373,351 $ 1.58 million
Mar 15, 12 AM $ 0.000446
-0.76%
$ 372,550 $ 1.58 million
Mar 14, 11 PM $ 0.000449
+0.07%
$ 375,396 $ 1.58 million
Mar 14, 10 PM $ 0.000449
+0.19%
$ 375,146 $ 1.58 million
Mar 14, 9 PM $ 0.000448
+0.24%
$ 374,467 $ 1.59 million
Mar 14, 8 PM $ 0.000447
+0.14%
$ 373,575 $ 1.59 million
Mar 14, 7 PM $ 0.000446
-0.03%
$ 373,075 $ 1.59 million
Mar 14, 6 PM $ 0.000446
-0.65%
$ 373,196 $ 1.57 million
Mar 14, 5 PM $ 0.000449
+1.85%
$ 375,649 $ 1.55 million
Mar 14, 4 PM $ 0.000441
+0.28%
$ 368,776 $ 1.53 million
Mar 14, 3 PM $ 0.00044
+1.21%
$ 367,741 $ 1.54 million
Mar 14, 2 PM $ 0.000435
-0.22%
$ 363,361 $ 1.55 million
Mar 14, 1 PM $ 0.000436
+0.07%
$ 364,160 $ 1.54 million
Mar 14, 12 PM $ 0.000435
-0.62%
$ 363,909 $ 1.54 million
Mar 14, 11 AM $ 0.000438
-3.94%
$ 366,183 $ 1.53 million
Mar 14, 10 AM $ 0.000456
+0.53%
$ 381,215 $ 1.54 million
Mar 14, 9 AM $ 0.000454
+0.04%
$ 379,228 $ 1.55 million
Mar 14, 8 AM $ 0.000453
+0.21%
$ 379,095 $ 1.56 million
Mar 14, 7 AM $ 0.000452
-1.93%
$ 378,287 $ 1.56 million
Mar 14, 6 AM $ 0.000461
+2.87%
$ 385,730 $ 1.57 million
Mar 14, 5 AM $ 0.000448
-0.28%
$ 374,986 $ 1.58 million
Mar 14, 4 AM $ 0.00045
-0.05%
$ 376,057 $ 1.59 million
Mar 14, 3 AM $ 0.00045
+1.41%
$ 376,255 $ 1.59 million
Mar 14, 2 AM $ 0.000444
+2.48%
$ 371,010 $ 1.68 million
Mar 14, 1 AM $ 0.000433
+1.68%
$ 366,432 $ 1.67 million
Mar 14, 12 AM $ 0.000426
-2.05%
$ 360,372 $ 1.62 million
Mar 13, 11 PM $ 0.000435
+2.50%
$ 367,932 $ 1.63 million
Mar 13, 10 PM $ 0.000424
-0.62%
$ 358,948 $ 1.63 million
Mar 13, 9 PM $ 0.000427
-2.61%
$ 361,189 $ 1.63 million
Mar 13, 8 PM $ 0.000438
+0.98%
$ 370,874 $ 1.61 million
Mar 13, 7 PM $ 0.000434
+1.47%
$ 367,272 $ 1.6 million
Mar 13, 6 PM $ 0.000428
-0.82%
$ 361,938 $ 1.62 million
Mar 13, 5 PM $ 0.000431
-1.04%
$ 364,943 $ 1.64 million
Mar 13, 4 PM $ 0.000436
-0.73%
$ 368,764 $ 1.65 million
Mar 13, 3 PM $ 0.000439
+1.43%
$ 371,474 $ 1.64 million