Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.000796
-0.08%
$654,159 $604,712
Sep 5, 5 PM $0.000812
-3.12%
$667,588 $586,964
Sep 5, 4 PM $0.000838
+9.27%
$689,073 $519,526
Sep 5, 3 PM $0.000767
+2.28%
$630,596 $471,904
Sep 5, 2 PM $0.00075
-1.91%
$616,534 $501,191
Sep 5, 1 PM $0.000764
-0.05%
$628,539 $581,998
Sep 5, 12 PM $0.000765
+1.24%
$628,830 $664,386
Sep 5, 11 AM $0.000755
+3.31%
$621,107 $800,789
Sep 5, 10 AM $0.000731
+1.92%
$601,199 $803,802
Sep 5, 9 AM $0.000717
+1.27%
$589,869 $815,094
Sep 5, 8 AM $0.000708
+0.44%
$582,479 $843,964
Sep 5, 7 AM $0.000705
+0.27%
$579,260 $868,298
Sep 5, 6 AM $0.000702
-0.28%
$580,072 $888,313
Sep 5, 5 AM $0.000704
-0.92%
$581,721 $901,055
Sep 5, 4 AM $0.00071
+1.26%
$587,121 $913,768
Sep 5, 3 AM $0.000701
-1.96%
$579,759 $926,990
Sep 5, 2 AM $0.000715
-0.04%
$591,324 $940,279
Sep 5, 1 AM $0.000717
-0.03%
$592,284 $952,577
Sep 5, 12 AM $0.000717
-1.52%
$592,416 $965,265
Sep 4, 11 PM $0.000728
+0.36%
$601,575 $969,622
Sep 4, 10 PM $0.000725
+1.06%
$599,433 $980,303
Sep 4, 9 PM $0.000718
+0.01%
$593,140 $998,118
Sep 4, 8 PM $0.000718
-0.02%
$593,064 $1.04 million
Sep 4, 7 PM $0.000718
-1.05%
$593,194 $1.06 million
Sep 4, 6 PM $0.000725
+0.29%
$600,382 $1.09 million
Sep 4, 5 PM $0.000723
+1.91%
$598,617 $1.11 million
Sep 4, 4 PM $0.00071
+0.20%
$587,389 $1.14 million
Sep 4, 3 PM $0.000708
+0.03%
$586,213 $1.16 million
Sep 4, 2 PM $0.000708
-0.20%
$586,034 $1.31 million
Sep 4, 1 PM $0.00071
-1.84%
$587,946 $1.35 million
Sep 4, 12 PM $0.000724
-1.61%
$598,966 $1.32 million
Sep 4, 11 AM $0.000736
+0.05%
$609,534 $1.23 million
Sep 4, 10 AM $0.000736
-0.04%
$609,223 $1.23 million
Sep 4, 9 AM $0.000736
+0.17%
$609,484 $1.24 million
Sep 4, 8 AM $0.000735
+0.05%
$608,450 $1.21 million
Sep 4, 7 AM $0.000735
-0.08%
$608,136 $1.19 million
Sep 4, 6 AM $0.000735
+0.06%
$608,852 $1.2 million
Sep 4, 5 AM $0.000735
-0.01%
$608,514 $1.21 million
Sep 4, 4 AM $0.000735
+0.03%
$608,571 $1.22 million
Sep 4, 3 AM $0.000735
+0.03%
$608,401 $1.21 million
Sep 4, 2 AM $0.000734
+0.04%
$608,243 $1.22 million
Sep 4, 1 AM $0.000734
-0.10%
$607,997 $1.24 million
Sep 4, 12 AM $0.000735
+0.30%
$608,614 $1.25 million
Sep 3, 11 PM $0.000733
+0.90%
$606,821 $1.26 million
Sep 3, 10 PM $0.000726
-0.06%
$601,388 $1.26 million
Sep 3, 9 PM $0.000727
-0.02%
$601,719 $1.26 million
Sep 3, 8 PM $0.000727
-2.82%
$601,820 $1.22 million
Sep 3, 7 PM $0.000748
+0.03%
$619,287 $1.21 million
Sep 3, 6 PM $0.000748
+0.15%
$619,782 $1.18 million
Sep 3, 5 PM $0.000746
-0.28%
$618,869 $1.18 million