Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.000902
-4.13%
$765,773 $351,955
Aug 22, 2026 $0.000941
+0.40%
$799,098 $247,705
Aug 21, 2026 $0.000937
-1.14%
$797,479 $453,873
Aug 20, 2026 $0.000948
+5.77%
$811,907 $523,129
Aug 19, 2026 $0.000896
-2.92%
$768,929 $565,460
Aug 18, 2026 $0.000923
-2.45%
$790,437 $166,302
Aug 17, 2026 $0.000946
+0.18%
$814,634 $937,989
Aug 16, 2026 $0.000944
+0.17%
$815,071 $411,788
Aug 15, 2026 $0.000943
-0.44%
$810,971 $276,503
Aug 14, 2026 $0.000947
-1.82%
$816,511 $517,303
Aug 13, 2026 $0.000965
-3.63%
$829,851 $420,874
Aug 12, 2026 $0.001
-0.17%
$866,724 $442,268
Aug 11, 2026 $0.001
-3.06%
$866,400 $497,853
Aug 10, 2026 $0.00103
-10.29%
$897,848 $1.83 million
Aug 9, 2026 $0.00115
+19.63%
$1.01 million $4.49 million
Aug 8, 2026 $0.000964
+1.57%
$832,652 $400,910
Aug 7, 2026 $0.000949
-17.07%
$819,856 $673,077
Aug 6, 2026 $0.00114
+4.55%
$1 million $529,256
Aug 5, 2026 $0.00109
+4.85%
$954,558 $598,211
Aug 4, 2026 $0.00104
-0.28%
$909,407 $565,304
Aug 3, 2026 $0.00105
-0.13%
$912,447 $965,897
Aug 2, 2026 $0.00105
+0.89%
$914,090 $705,376
Aug 1, 2026 $0.00104
-0.42%
$907,069 $390,734
Jul 31, 2026 $0.00104
+3.98%
$908,607 $626,049
Jul 30, 2026 $0.001
+18.03%
$872,937 $768,871
Jul 29, 2026 $0.000848
-1.76%
$730,821 $706,953
Jul 28, 2026 $0.000863
+1.13K%
$743,833 $848,148
Jul 27, 2026 $0.0000698
-92.44%
$59,976 $6,652
Jul 26, 2026 $0.000923
-5.69%
$799,313 $855,099
Jul 25, 2026 $0.000978
+3.15%
$850,331 $549,434
Jul 24, 2026 $0.000948
+2.95%
$824,742 $919,498
Jul 23, 2026 $0.000921
-4.52%
$797,636 $709,571
Jul 22, 2026 $0.000965
-4.89%
$840,892 $794,834
Jul 21, 2026 $0.00101
-11.32%
$882,803 $3.62 million
Jul 20, 2026 $0.00114
+7.32%
$998,709 $4.86 million
Jul 19, 2026 $0.00107
+8.72%
$932,111 $3.22 million
Jul 18, 2026 $0.00098
-4.52%
$854,339 $2.03 million
Jul 17, 2026 $0.00103
-3.65%
$896,556 $3.35 million
Jul 16, 2026 $0.00107
-0.11%
$934,368 $2.73 million
Jul 15, 2026 $0.00107
-2.89%
$933,469 $2.63 million
Jul 14, 2026 $0.0011
-7.55%
$964,967 $2.57 million
Jul 13, 2026 $0.00119
+20.94%
$1.06 million $4.1 million
Jul 12, 2026 $0.000983
-7.71%
$872,311 $3.78 million
Jul 11, 2026 $0.00106
-11.23%
$944,241 $1.96 million
Jul 10, 2026 $0.0012
-7.09%
$1.06 million $2.96 million
Jul 9, 2026 $0.00129
+9.80%
$1.14 million $2.76 million
Jul 8, 2026 $0.00118
-28.27%
$1.04 million $4.97 million
Jul 7, 2026 $0.00162
+28.28%
$1.49 million $7.65 million
Jul 6, 2026 $0.00126
+103.47%
$1.06 million $8.95 million
Jul 5, 2026 $0.00062
-8.14%
$518,695 $3.19 million