人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00062
-8.14%
$518,695 $3.19 million
Jul 4, 2026 $0.000675
-1.55%
$579,412 $2.31 million
Jul 3, 2026 $0.000686
-6.31%
$590,354 $1.97 million
Jul 2, 2026 $0.000732
+0.69%
$631,650 $2.39 million
Jul 1, 2026 $0.000727
+1.05%
$626,533 $2.96 million
Jun 30, 2026 $0.000717
-4.16%
$621,466 $2.58 million
Jun 29, 2026 $0.000748
+4.50%
$646,595 $5.86 million
Jun 28, 2026 $0.000716
-5.49%
$620,182 $3.14 million
Jun 27, 2026 $0.000758
+26.68%
$645,260 $1.67 million
Jun 26, 2026 $0.000598
-3.42%
$520,802 $2.45 million
Jun 25, 2026 $0.000637
-2.71%
$554,474 $4.15 million
Jun 24, 2026 $0.000658
-8.92%
$572,432 $3.55 million
Jun 23, 2026 $0.00072
-11.68%
$627,239 $3.07 million
Jun 22, 2026 $0.000816
+1.93%
$710,212 $4.83 million
Jun 21, 2026 $0.000799
+4.69%
$694,147 $2.69 million
Jun 20, 2026 $0.000764
-6.30%
$663,036 $2 million
Jun 19, 2026 $0.000816
+4.20%
$711,053 $2.65 million
Jun 18, 2026 $0.000783
-16.24%
$682,393 $3.11 million
Jun 17, 2026 $0.000934
+1.04%
$813,171 $3.51 million
Jun 16, 2026 $0.000924
+24.77%
$791,928 $2.55 million
Jun 15, 2026 $0.000741
+3.03%
$635,957 $4.89 million
Jun 14, 2026 $0.000719
-6.59%
$623,789 $3.51 million
Jun 13, 2026 $0.00077
-12.64%
$670,590 $2.07 million
Jun 12, 2026 $0.000881
+20.99%
$766,343 $3.3 million
Jun 11, 2026 $0.000728
-0.80%
$621,823 $3.1 million
Jun 10, 2026 $0.000734
+0.66%
$636,277 $2.45 million
Jun 9, 2026 $0.00073
-19.30%
$646,385 $1.78 million
Jun 8, 2026 $0.000905
+115.06%
$745,191 $4.8 million
Jun 7, 2026 $0.000421
+14.28%
$345,234 $3.22 million
Jun 6, 2026 $0.000368
+1.31%
$299,619 $1.55 million
Jun 5, 2026 $0.000364
-7.80%
$297,430 $3.12 million
Jun 4, 2026 $0.000394
-4.47%
$322,356 $3.96 million
Jun 3, 2026 $0.000413
+11.29%
$332,310 $2.7 million
Jun 2, 2026 $0.000371
-12.10%
$300,946 $2.65 million
Jun 1, 2026 $0.000424
+3.22%
$343,560 $143,469
May 31, 2026 $0.00041
-3.65%
$329,621 $1.93 million
May 30, 2026 $0.000426
+21.99%
$346,297 $1.43 million
May 29, 2026 $0.000349
-9.11%
$283,331 $1.87 million
May 28, 2026 $0.000396
-2.41%
$316,571 $2.44 million
May 27, 2026 $0.000405
-10.64%
$331,974 $2.25 million
May 26, 2026 $0.000454
+8.54%
$373,234 $3.36 million
May 25, 2026 $0.000418
-9.83%
$343,892 $2.03 million
May 24, 2026 $0.000457
-5.22%
$379,368 $1.56 million
May 23, 2026 $0.000482
+0.79%
$398,635 $2.64 million
May 22, 2026 $0.000478
-6.11%
$400,458 $2.67 million
May 21, 2026 $0.00051
-2.30%
$426,315 $2.61 million
May 20, 2026 $0.000522
+2.36%
$437,055 $2.51 million
May 19, 2026 $0.00051
-2.98%
$426,668 $1.97 million
May 18, 2026 $0.000525
-4.51%
$454,337 $5.25 million
May 17, 2026 $0.000551
+0.85%
$461,237 $2.2 million