人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000491
+3.17%
$ 417,417 $ 1.56 million
Feb 28, 2026 $ 0.000476
-10.97%
$ 408,309 $ 1.66 million
Feb 27, 2026 $ 0.000535
+8.69%
$ 458,636 $ 1.83 million
Feb 26, 2026 $ 0.000492
-8.59%
$ 422,843 $ 1.57 million
Feb 25, 2026 $ 0.000539
+6.88%
$ 462,423 $ 1.6 million
Feb 24, 2026 $ 0.000504
-8.80%
$ 437,757 $ 1.82 million
Feb 23, 2026 $ 0.000553
-11.69%
$ 480,000 $ 1.64 million
Feb 22, 2026 $ 0.000626
-13.28%
$ 553,253 $ 1.75 million
Feb 21, 2026 $ 0.000722
+3.96%
$ 628,900 $ 1.54 million
Feb 20, 2026 $ 0.000694
+0.69%
$ 607,172 $ 1.64 million
Feb 19, 2026 $ 0.000689
-10.96%
$ 608,712 $ 1.62 million
Feb 18, 2026 $ 0.000774
-6.06%
$ 686,412 $ 2.05 million
Feb 17, 2026 $ 0.000824
-0.75%
$ 733,461 $ 2.46 million
Feb 16, 2026 $ 0.00083
+0.09%
$ 742,253 $ 2.41 million
Feb 15, 2026 $ 0.00083
-9.84%
$ 740,762 $ 2.56 million
Feb 14, 2026 $ 0.00092
-5.52%
$ 823,837 $ 2.36 million
Feb 13, 2026 $ 0.000974
+12.12%
$ 870,001 $ 2.72 million
Feb 12, 2026 $ 0.000869
+5.57%
$ 772,068 $ 2.81 million
Feb 11, 2026 $ 0.000823
+9.15%
$ 726,415 $ 1.93 million
Feb 10, 2026 $ 0.000754
-10.19%
$ 667,365 $ 1.98 million
Feb 9, 2026 $ 0.000839
-11.78%
$ 751,357 $ 2.66 million
Feb 8, 2026 $ 0.000951
+4.80%
$ 846,967 $ 2.1 million
Feb 7, 2026 $ 0.000908
-11.85%
$ 811,385 $ 2.1 million
Feb 6, 2026 $ 0.00103
+0.39%
$ 922,664 $ 2.77 million
Feb 5, 2026 $ 0.00102
-12.30%
$ 923,441 $ 4.92 million
Feb 4, 2026 $ 0.00117
-14.58%
$ 1.06 million $ 8.6 million
Feb 3, 2026 $ 0.00137
-16.14%
$ 1.25 million $ 3.82 million
Feb 2, 2026 $ 0.00162
-8.57%
$ 1.48 million $ 4.28 million
Feb 1, 2026 $ 0.00177
-2.80%
$ 1.63 million $ 4.1 million
Jan 31, 2026 $ 0.00183
+2.25%
$ 1.66 million $ 4.64 million
Jan 30, 2026 $ 0.00179
-17.16%
$ 1.65 million $ 3.55 million
Jan 29, 2026 $ 0.00216
-11.48%
$ 1.99 million $ 3.94 million
Jan 28, 2026 $ 0.00243
-9.87%
$ 2.26 million $ 4.41 million
Jan 27, 2026 $ 0.0027
+19.49%
$ 2.49 million $ 5.76 million
Jan 26, 2026 $ 0.00226
-5.99%
$ 2.1 million $ 5.12 million
Jan 25, 2026 $ 0.00241
+11.23%
$ 2.21 million $ 9.04 million
Jan 24, 2026 $ 0.00216
-8.16%
$ 2.01 million $ 3.29 million
Jan 23, 2026 $ 0.00236
-10.40%
$ 2.2 million $ 6.37 million
Jan 22, 2026 $ 0.00263
-15.00%
$ 2.44 million $ 7.37 million
Jan 21, 2026 $ 0.00309
-21.19%
$ 2.88 million $ 12.1 million
Jan 20, 2026 $ 0.00392
-24.36%
$ 3.74 million $ 12.1 million
Jan 19, 2026 $ 0.00519
-26.99%
$ 4.95 million $ 8.48 million
Jan 18, 2026 $ 0.0071
-2.37%
$ 6.81 million $ 6.95 million
Jan 17, 2026 $ 0.00727
-6.30%
$ 6.95 million $ 8.87 million
Jan 16, 2026 $ 0.00776
+21.01%
$ 7.48 million $ 17.9 million
Jan 15, 2026 $ 0.00641
+31.68%
$ 6.08 million $ 32.45 million
Jan 14, 2026 $ 0.00488
-34.45%
$ 4.67 million $ 25.08 million
Jan 13, 2026 $ 0.00745
-15.39%
$ 7.24 million $ 25.06 million
Jan 12, 2026 $ 0.00879
-55.23%
$ 8.79 million $ 73.06 million
Jan 11, 2026 $ 0.0196
-15.73%
$ 19.61 million $ 47.41 million