人生K线 Historical Data

人生K线 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000436
-0.73%
$ 368,764 $ 1.65 million
Mar 13, 3 PM $ 0.000439
+1.43%
$ 371,474 $ 1.64 million
Mar 13, 2 PM $ 0.000433
-0.94%
$ 366,237 $ 1.64 million
Mar 13, 1 PM $ 0.000437
-1.85%
$ 369,700 $ 1.64 million
Mar 13, 12 PM $ 0.000445
+0.54%
$ 376,677 $ 1.63 million
Mar 13, 11 AM $ 0.000443
-0.50%
$ 374,638 $ 1.62 million
Mar 13, 10 AM $ 0.000445
-0.84%
$ 376,502 $ 1.62 million
Mar 13, 9 AM $ 0.000449
-0.51%
$ 379,670 $ 1.62 million
Mar 13, 8 AM $ 0.000451
-2.41%
$ 381,611 $ 1.62 million
Mar 13, 7 AM $ 0.000462
+3.90%
$ 391,032 $ 1.62 million
Mar 13, 6 AM $ 0.000445
+3.94%
$ 376,336 $ 1.61 million
Mar 13, 5 AM $ 0.000428
+0.33%
$ 362,078 $ 1.58 million
Mar 13, 4 AM $ 0.000426
-4.75%
$ 360,896 $ 1.56 million
Mar 13, 3 AM $ 0.000448
-0.59%
$ 378,890 $ 1.55 million
Mar 13, 2 AM $ 0.00045
-8.43%
$ 381,131 $ 1.66 million
Mar 13, 1 AM $ 0.000492
+2.18%
$ 411,488 $ 1.64 million
Mar 13, 12 AM $ 0.000481
+2.21%
$ 402,692 $ 1.64 million
Mar 12, 11 PM $ 0.000471
+0.31%
$ 393,985 $ 1.62 million
Mar 12, 10 PM $ 0.000469
+0.37%
$ 392,770 $ 1.64 million
Mar 12, 9 PM $ 0.000468
+1.25%
$ 391,329 $ 1.44 million
Mar 12, 8 PM $ 0.000462
-0.83%
$ 386,485 $ 1.63 million
Mar 12, 7 PM $ 0.000466
-0.01%
$ 389,683 $ 1.64 million
Mar 12, 6 PM $ 0.000466
-0.01%
$ 389,709 $ 1.62 million
Mar 12, 5 PM $ 0.000466
+0.68%
$ 389,756 $ 1.61 million
Mar 12, 4 PM $ 0.000463
+4.49%
$ 387,138 $ 1.62 million
Mar 12, 3 PM $ 0.000443
+1.67%
$ 370,495 $ 1.62 million
Mar 12, 2 PM $ 0.000435
-3.94%
$ 364,369 $ 1.61 million
Mar 12, 1 PM $ 0.000453
+0.74%
$ 379,294 $ 1.61 million
Mar 12, 12 PM $ 0.00045
+1.46%
$ 376,496 $ 1.61 million
Mar 12, 11 AM $ 0.000443
-6.58%
$ 371,074 $ 1.62 million
Mar 12, 10 AM $ 0.000475
-1.64%
$ 397,194 $ 1.61 million
Mar 12, 9 AM $ 0.000483
+8.01%
$ 403,809 $ 1.61 million
Mar 12, 8 AM $ 0.000447
-2.14%
$ 373,855 $ 1.6 million
Mar 12, 7 AM $ 0.000457
+3.45%
$ 382,015 $ 1.59 million
Mar 12, 6 AM $ 0.000441
+3.15%
$ 369,258 $ 1.57 million
Mar 12, 5 AM $ 0.000428
+0.42%
$ 357,985 $ 1.56 million
Mar 12, 4 AM $ 0.000426
-0.86%
$ 356,494 $ 1.56 million
Mar 12, 3 AM $ 0.00043
+1.21%
$ 359,588 $ 1.54 million
Mar 12, 2 AM $ 0.000425
-0.21%
$ 355,280 $ 1.61 million
Mar 12, 1 AM $ 0.000425
-0.10%
$ 359,136 $ 1.63 million
Mar 12, 12 AM $ 0.000426
-0.83%
$ 359,503 $ 1.64 million
Mar 11, 11 PM $ 0.000429
+0.26%
$ 362,519 $ 1.65 million
Mar 11, 10 PM $ 0.000428
+0.07%
$ 361,581 $ 1.64 million
Mar 11, 9 PM $ 0.000428
-1.21%
$ 361,320 $ 1.64 million
Mar 11, 8 PM $ 0.000433
-1.42%
$ 365,742 $ 1.66 million
Mar 11, 7 PM $ 0.00044
+0.98%
$ 370,996 $ 1.66 million
Mar 11, 6 PM $ 0.000435
-1.47%
$ 367,407 $ 1.67 million
Mar 11, 5 PM $ 0.000442
+2.08%
$ 372,887 $ 1.67 million
Mar 11, 4 PM $ 0.000433
-9.98%
$ 365,279 $ 1.64 million
Mar 11, 3 PM $ 0.000481
+0.70%
$ 405,791 $ 1.61 million