Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.000746
-0.28%
$618,869 $1.18 million
Sep 3, 4 PM $0.000749
+0.38%
$620,617 $1.17 million
Sep 3, 3 PM $0.000746
+0.10%
$618,276 $1.17 million
Sep 3, 2 PM $0.000745
+2.17%
$617,662 $1.03 million
Sep 3, 1 PM $0.000729
-3.41%
$604,555 $937,218
Sep 3, 12 PM $0.000755
+1.74%
$625,925 $920,300
Sep 3, 11 AM $0.000742
+0.35%
$615,215 $895,765
Sep 3, 10 AM $0.000739
-0.08%
$613,047 $911,977
Sep 3, 9 AM $0.00074
+2.50%
$613,561 $946,535
Sep 3, 8 AM $0.000722
+0.21%
$598,587 $997,147
Sep 3, 7 AM $0.00072
+1.65%
$597,310 $1.02 million
Sep 3, 6 AM $0.00071
-1.50%
$591,867 $1 million
Sep 3, 5 AM $0.000721
-0.07%
$601,568 $1 million
Sep 3, 4 AM $0.000722
+3.03%
$602,018 $982,018
Sep 3, 3 AM $0.000701
+0.00%
$584,330 $981,222
Sep 3, 2 AM $0.000701
+0.26%
$584,342 $977,295
Sep 3, 1 AM $0.000699
+0.17%
$582,798 $948,473
Sep 3, 12 AM $0.000698
+0.26%
$581,825 $927,462
Sep 2, 11 PM $0.000696
+0.42%
$580,340 $914,807
Sep 2, 10 PM $0.000693
-12.49%
$577,934 $907,405
Sep 2, 9 PM $0.000791
-0.10%
$659,741 $874,072
Sep 2, 8 PM $0.000791
-0.09%
$659,717 $865,334
Sep 2, 7 PM $0.000792
+0.10%
$663,107 $847,453
Sep 2, 6 PM $0.000792
+0.01%
$663,185 $842,221
Sep 2, 5 PM $0.000791
-0.02%
$662,397 $857,659
Sep 2, 4 PM $0.00079
-0.05%
$661,565 $845,374
Sep 2, 3 PM $0.00079
+3.17%
$661,912 $795,063
Sep 2, 2 PM $0.000766
-0.06%
$641,552 $832,305
Sep 2, 1 PM $0.000766
-0.11%
$641,911 $914,432
Sep 2, 12 PM $0.000767
+0.25%
$642,599 $1.02 million
Sep 2, 11 AM $0.000765
+0.01%
$641,025 $1.05 million
Sep 2, 10 AM $0.000765
-0.21%
$640,989 $1.06 million
Sep 2, 9 AM $0.000767
-0.30%
$642,312 $1.08 million
Sep 2, 8 AM $0.000769
-0.01%
$644,213 $1.14 million
Sep 2, 7 AM $0.000769
-1.60%
$644,307 $1.23 million
Sep 2, 6 AM $0.000782
+1.80%
$652,120 $1.27 million
Sep 2, 5 AM $0.000768
+0.06%
$640,567 $1.32 million
Sep 2, 4 AM $0.000767
-0.03%
$640,193 $1.39 million
Sep 2, 3 AM $0.000768
+1.84%
$640,413 $1.42 million
Sep 2, 2 AM $0.000754
-1.62%
$628,864 $1.43 million
Sep 2, 1 AM $0.000766
-0.11%
$639,244 $1.43 million
Sep 2, 12 AM $0.000767
+0.05%
$639,916 $1.42 million
Sep 1, 11 PM $0.000767
-0.01%
$639,597 $1.42 million
Sep 1, 10 PM $0.000767
+1.96%
$639,630 $1.42 million
Sep 1, 9 PM $0.000752
-1.65%
$627,365 $1.42 million
Sep 1, 8 PM $0.000765
+0.10%
$637,898 $1.42 million
Sep 1, 7 PM $0.000764
-0.08%
$638,825 $1.42 million
Sep 1, 6 PM $0.000764
-3.42%
$639,346 $1.41 million
Sep 1, 5 PM $0.000792
-0.15%
$661,981 $1.39 million
Sep 1, 4 PM $0.000793
-0.28%
$662,984 $1.38 million