人生K线 Historical Data

人生K线 Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000579
+0.24%
$ 486,263 $ 3.14 million
May 14, 2 PM $ 0.000578
-0.31%
$ 485,112 $ 3.07 million
May 14, 1 PM $ 0.000579
+2.07%
$ 486,622 $ 2.97 million
May 14, 12 PM $ 0.00058
+2.22%
$ 487,186 $ 3.02 million
May 14, 11 AM $ 0.000567
-0.13%
$ 476,605 $ 3.11 million
May 14, 10 AM $ 0.000568
-4.12%
$ 477,233 $ 3.15 million
May 14, 9 AM $ 0.000593
+0.30%
$ 498,344 $ 3.18 million
May 14, 8 AM $ 0.000597
+1.67%
$ 501,233 $ 3.18 million
May 14, 7 AM $ 0.000587
+5.43%
$ 492,998 $ 3.14 million
May 14, 6 AM $ 0.000556
+0.87%
$ 466,990 $ 3.13 million
May 14, 5 AM $ 0.000551
-0.48%
$ 462,967 $ 3.16 million
May 14, 4 AM $ 0.000554
+2.80%
$ 465,218 $ 3.06 million
May 14, 3 AM $ 0.000539
+17.98%
$ 452,531 $ 3.03 million
May 14, 2 AM $ 0.000466
+0.02%
$ 391,125 $ 51,249
May 14, 1 AM $ 0.000466
+0.80%
$ 391,047 $ 51,203
May 14, 12 AM $ 0.000462
-2.80%
$ 391,761 $ 50,737
May 13, 11 PM $ 0.000478
+3.36%
$ 405,051 $ 52,378
May 13, 10 PM $ 0.000465
-3.99%
$ 394,375 $ 49,272
May 13, 9 PM $ 0.000483
+0.96%
$ 409,962 $ 50,702
May 13, 8 PM $ 0.000479
-0.06%
$ 406,064 $ 50,628
May 13, 7 PM $ 0.000479
+0.69%
$ 405,907 $ 51,496
May 13, 6 PM $ 0.000442
-4.92%
$ 374,744 $ 50,308
May 13, 5 PM $ 0.00047
+0.58%
$ 398,437 $ 48,166
May 13, 4 PM $ 0.000469
+0.00%
$ 397,817 $ 49,674
May 13, 3 PM $ 0.000449
-6.11%
$ 380,592 $ 47,717
May 13, 2 PM $ 0.000478
-1.72%
$ 405,454 $ 51,402
May 13, 1 PM $ 0.000486
+0.46%
$ 412,443 $ 45,408
May 13, 12 PM $ 0.000484
+4.62%
$ 410,527 $ 46,029
May 13, 11 AM $ 0.000473
+0.38%
$ 401,443 $ 44,089
May 13, 10 AM $ 0.000506
+3.03%
$ 428,866 $ 45,963
May 13, 9 AM $ 0.000493
+0.78%
$ 418,375 $ 48,653
May 13, 8 AM $ 0.000489
+2.99%
$ 415,162 $ 50,757
May 13, 7 AM $ 0.000477
+3.72%
$ 404,790 $ 48,150
May 13, 6 AM $ 0.000461
-4.02%
$ 390,993 $ 43,422
May 13, 5 AM $ 0.00048
+0.60%
$ 406,813 $ 45,715
May 13, 4 AM $ 0.000476
+2.79%
$ 403,872 $ 47,076
May 13, 3 AM $ 0.000463
-5.02%
$ 393,013 $ 43,018
May 13, 2 AM $ 0.000488
-7.07%
$ 413,768 $ 47,279
May 13, 1 AM $ 0.000528
+2.15%
$ 447,832 $ 49,016
May 13, 12 AM $ 0.000517
+1.48%
$ 438,882 $ 49,187
May 12, 11 PM $ 0.000509
-0.59%
$ 431,995 $ 48,042
May 12, 10 PM $ 0.000511
-0.69%
$ 433,995 $ 52,126
May 12, 9 PM $ 0.000514
-1.10%
$ 436,420 $ 53,623
May 12, 8 PM $ 0.00052
-1.51%
$ 441,288 $ 54,994
May 12, 7 PM $ 0.000527
-0.20%
$ 447,175 $ 54,382
May 12, 6 PM $ 0.000528
-0.90%
$ 448,257 $ 56,926
May 12, 5 PM $ 0.000535
+1.69%
$ 454,086 $ 63,325
May 12, 4 PM $ 0.000523
+0.60%
$ 444,432 $ 60,671
May 12, 3 PM $ 0.00052
+0.42%
$ 441,757 $ 59,845
May 12, 2 PM $ 0.000517
-0.92%
$ 439,358 $ 56,203