人生K线 Historical Data

人生K线 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00107
+0.00%
$933,706 $3.14 million
Jul 16, 12 PM $0.00107
-0.01%
$933,662 $3.28 million
Jul 16, 11 AM $0.00107
+0.03%
$933,764 $3.41 million
Jul 16, 10 AM $0.00107
-0.02%
$933,483 $3.42 million
Jul 16, 9 AM $0.00107
+0.55%
$938,789 $3.4 million
Jul 16, 8 AM $0.00107
-2.32%
$933,687 $2.99 million
Jul 16, 7 AM $0.00109
+0.00%
$955,060 $2.59 million
Jul 16, 6 AM $0.00109
-4.37%
$955,090 $2.59 million
Jul 16, 5 AM $0.00114
-0.02%
$998,733 $2.72 million
Jul 16, 4 AM $0.00114
+0.08%
$998,961 $2.7 million
Jul 16, 3 AM $0.00114
-0.04%
$998,116 $2.66 million
Jul 16, 2 AM $0.00114
-0.22%
$998,557 $2.68 million
Jul 16, 1 AM $0.00114
+7.22%
$1 million $2.67 million
Jul 16, 12 AM $0.00107
-0.01%
$933,418 $2.68 million
Jul 15, 11 PM $0.00107
+0.01%
$933,469 $2.63 million
Jul 15, 10 PM $0.00107
+0.07%
$933,402 $2.64 million
Jul 15, 9 PM $0.00107
+0.31%
$932,706 $2.73 million
Jul 15, 8 PM $0.00106
+0.37%
$929,869 $2.74 million
Jul 15, 7 PM $0.00106
+0.03%
$927,313 $2.73 million
Jul 15, 6 PM $0.00106
-0.06%
$927,013 $2.71 million
Jul 15, 5 PM $0.00106
-0.57%
$927,593 $2.66 million
Jul 15, 4 PM $0.00107
-2.44%
$932,910 $2.64 million
Jul 15, 3 PM $0.00109
+2.32%
$956,234 $2.63 million
Jul 15, 2 PM $0.00107
+0.08%
$934,574 $2.81 million
Jul 15, 1 PM $0.00107
-0.09%
$933,867 $2.76 million
Jul 15, 12 PM $0.00107
-2.43%
$934,733 $2.7 million
Jul 15, 11 AM $0.00109
+0.00%
$957,993 $2.73 million
Jul 15, 10 AM $0.00109
+0.03%
$957,990 $2.71 million
Jul 15, 9 AM $0.00109
-0.06%
$957,706 $2.73 million
Jul 15, 8 AM $0.00109
+0.14%
$958,301 $2.73 million
Jul 15, 7 AM $0.00109
+0.01%
$960,553 $2.66 million
Jul 15, 6 AM $0.00109
+0.05%
$960,468 $2.55 million
Jul 15, 5 AM $0.00109
-0.16%
$959,992 $2.49 million
Jul 15, 4 AM $0.00109
-0.12%
$961,569 $2.47 million
Jul 15, 3 AM $0.0011
+0.04%
$962,744 $2.47 million
Jul 15, 2 AM $0.00109
-0.09%
$962,323 $2.47 million
Jul 15, 1 AM $0.0011
-0.09%
$963,153 $2.5 million
Jul 15, 12 AM $0.0011
-0.18%
$964,058 $2.51 million
Jul 14, 11 PM $0.0011
-0.02%
$965,814 $2.57 million
Jul 14, 10 PM $0.0011
-3.91%
$966,051 $2.57 million
Jul 14, 9 PM $0.00114
-0.17%
$1.01 million $2.48 million
Jul 14, 8 PM $0.00115
+0.20%
$1.01 million $2.5 million
Jul 14, 7 PM $0.00114
+4.11%
$1 million $2.49 million
Jul 14, 6 PM $0.0011
+0.08%
$964,070 $2.51 million
Jul 14, 5 PM $0.0011
-0.07%
$963,252 $2.52 million
Jul 14, 4 PM $0.0011
-0.09%
$963,966 $2.52 million
Jul 14, 3 PM $0.0011
+0.07%
$964,851 $2.47 million
Jul 14, 2 PM $0.0011
-0.01%
$964,153 $2.4 million
Jul 14, 1 PM $0.0011
-1.35%
$964,270 $2.62 million
Jul 14, 12 PM $0.00111
+0.59%
$978,162 $2.8 million