人生K线 Historical Data

人生K线 Page 20
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:04 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:03 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:02 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:01 PM $ 0.00078
+0.00%
$ 678,213 $ 5.22 million
3:00 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
2:59 PM $ 0.000779
+0.00%
$ 678,222 $ 5.21 million
2:58 PM $ 0.000779
+0.00%
$ 678,222 $ 5.21 million
2:57 PM $ 0.000779
+0.00%
$ 678,222 $ 5.21 million
2:56 PM $ 0.00078
+0.12%
$ 678,222 $ 5.21 million
2:55 PM $ 0.000779
-0.01%
$ 678,222 $ 5.2 million
2:54 PM $ 0.000779
+0.00%
$ 678,280 $ 5.2 million
2:53 PM $ 0.000779
+0.00%
$ 678,280 $ 5.2 million
2:52 PM $ 0.000779
-0.01%
$ 678,280 $ 5.2 million
2:51 PM $ 0.000779
+0.00%
$ 678,280 $ 5.19 million
2:50 PM $ 0.000779
-2.27%
$ 678,280 $ 5.19 million
2:49 PM $ 0.000779
+0.00%
$ 677,764 $ 5.1 million
2:48 PM $ 0.000779
+0.01%
$ 677,764 $ 5.1 million
2:47 PM $ 0.000778
+0.00%
$ 677,764 $ 5.08 million
2:46 PM $ 0.000778
+0.00%
$ 677,764 $ 5.08 million
2:45 PM $ 0.000778
+0.00%
$ 677,764 $ 5.08 million
2:44 PM $ 0.000778
+0.00%
$ 677,719 $ 5.07 million
2:43 PM $ 0.000778
+0.00%
$ 677,719 $ 5.07 million
2:42 PM $ 0.000778
+0.00%
$ 677,719 $ 5.06 million
2:41 PM $ 0.000778
+0.00%
$ 677,719 $ 5.06 million
2:40 PM $ 0.000778
+0.00%
$ 677,719 $ 5.06 million
2:39 PM $ 0.000778
-0.02%
$ 677,725 $ 5.06 million
2:38 PM $ 0.000779
+0.00%
$ 677,725 $ 5.07 million
2:37 PM $ 0.000779
+0.00%
$ 677,725 $ 5.06 million
2:36 PM $ 0.000779
+0.00%
$ 677,725 $ 5.05 million
2:35 PM $ 0.000779
-0.09%
$ 677,725 $ 5.04 million
2:34 PM $ 0.000779
+0.00%
$ 678,560 $ 5.11 million
2:33 PM $ 0.000779
-0.01%
$ 678,560 $ 5.11 million
2:32 PM $ 0.000798
+2.35%
$ 678,560 $ 5.1 million
2:30 PM $ 0.000779
+0.00%
$ 678,560 $ 4.99 million
2:29 PM $ 0.000797
+2.39%
$ 694,240 $ 4.99 million
2:28 PM $ 0.000779
+0.00%
$ 694,240 $ 4.99 million
2:27 PM $ 0.000779
+0.00%
$ 694,240 $ 4.97 million
2:26 PM $ 0.000779
+0.00%
$ 694,240 $ 4.97 million
2:25 PM $ 0.000779
-0.01%
$ 694,240 $ 4.96 million
2:19 PM $ 0.00078
+0.00%
$ 678,743 $ 5 million
2:18 PM $ 0.000798
+2.35%
$ 678,743 $ 5 million
2:15 PM $ 0.000764
+0.00%
$ 678,743 $ 4.98 million
2:12 PM $ 0.000791
+0.00%
$ 688,299 $ 4.88 million
2:11 PM $ 0.000765
+0.00%
$ 688,299 $ 4.88 million
2:09 PM $ 0.000766
+0.00%
$ 666,996 $ 4.94 million
2:08 PM $ 0.000766
+0.00%
$ 666,996 $ 4.93 million
2:07 PM $ 0.000794
-0.12%
$ 666,996 $ 4.93 million
2:06 PM $ 0.000794
+0.37%
$ 666,996 $ 4.92 million
2:05 PM $ 0.000791
-0.49%
$ 666,996 $ 4.92 million