人生K线 Historical Data

人生K线 Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000517
-0.92%
$ 439,358 $ 56,203
May 12, 1 PM $ 0.000522
+4.54%
$ 443,462 $ 55,176
May 12, 12 PM $ 0.0005
-1.42%
$ 424,212 $ 51,743
May 12, 11 AM $ 0.000507
-1.59%
$ 430,223 $ 51,026
May 12, 10 AM $ 0.000518
+0.15%
$ 439,847 $ 50,761
May 12, 9 AM $ 0.000517
-2.57%
$ 438,560 $ 50,530
May 12, 8 AM $ 0.000529
+0.11%
$ 449,203 $ 47,381
May 12, 7 AM $ 0.000529
+0.88%
$ 448,709 $ 45,914
May 12, 6 AM $ 0.000524
+1.13%
$ 444,744 $ 47,451
May 12, 5 AM $ 0.000529
+1.29%
$ 448,715 $ 46,620
May 12, 4 AM $ 0.000523
+0.04%
$ 444,045 $ 42,679
May 12, 3 AM $ 0.000523
-0.65%
$ 443,863 $ 42,390
May 12, 2 AM $ 0.000526
-0.95%
$ 446,769 $ 45,264
May 12, 1 AM $ 0.000531
+0.13%
$ 450,456 $ 45,481
May 12, 12 AM $ 0.000531
+0.15%
$ 453,425 $ 46,722
May 11, 11 PM $ 0.000532
+2.13%
$ 454,048 $ 51,919
May 11, 10 PM $ 0.000521
-0.67%
$ 444,588 $ 48,361
May 11, 9 PM $ 0.000529
+1.67%
$ 451,511 $ 47,917
May 11, 8 PM $ 0.000521
-0.97%
$ 444,934 $ 47,359
May 11, 7 PM $ 0.000522
+0.93%
$ 445,479 $ 48,614
May 11, 6 PM $ 0.000517
-0.89%
$ 440,786 $ 46,571
May 11, 5 PM $ 0.000521
-3.75%
$ 444,740 $ 47,629
May 11, 4 PM $ 0.000546
-0.88%
$ 465,628 $ 47,305
May 11, 3 PM $ 0.000551
+0.58%
$ 469,750 $ 55,248
May 11, 2 PM $ 0.000547
-0.54%
$ 467,042 $ 65,215
May 11, 1 PM $ 0.000548
-15.40%
$ 467,817 $ 67,922
May 11, 12 PM $ 0.000648
+1.21%
$ 552,974 $ 4.48 million
May 11, 11 AM $ 0.000638
+0.84%
$ 544,237 $ 4.43 million
May 11, 10 AM $ 0.000633
+0.78%
$ 539,686 $ 4.44 million
May 11, 9 AM $ 0.000628
-1.03%
$ 536,223 $ 4.38 million
May 11, 8 AM $ 0.000632
+0.24%
$ 539,572 $ 4.35 million
May 11, 7 AM $ 0.000631
-2.62%
$ 538,291 $ 4.3 million
May 11, 6 AM $ 0.000648
+4.46%
$ 552,756 $ 4.25 million
May 11, 5 AM $ 0.00062
-0.51%
$ 529,133 $ 4.25 million
May 11, 4 AM $ 0.000623
-0.16%
$ 531,835 $ 4.22 million
May 11, 3 AM $ 0.000624
-4.85%
$ 532,695 $ 4.21 million
May 11, 2 AM $ 0.000656
+0.34%
$ 559,835 $ 4.06 million
May 11, 1 AM $ 0.000653
-0.66%
$ 557,266 $ 4 million
May 11, 12 AM $ 0.000658
-0.42%
$ 559,544 $ 3.98 million
May 10, 11 PM $ 0.000659
+3.28%
$ 561,200 $ 3.78 million
May 10, 10 PM $ 0.000639
+0.35%
$ 543,388 $ 3.57 million
May 10, 9 PM $ 0.000636
+0.53%
$ 541,497 $ 3.22 million
May 10, 8 PM $ 0.000633
-0.46%
$ 538,621 $ 3.08 million
May 10, 7 PM $ 0.000636
+0.01%
$ 541,130 $ 2.9 million
May 10, 6 PM $ 0.000635
-1.08%
$ 540,486 $ 2.88 million
May 10, 5 PM $ 0.000641
+1.93%
$ 545,755 $ 2.91 million
May 10, 4 PM $ 0.00063
-4.14%
$ 536,024 $ 2.89 million
May 10, 3 PM $ 0.000657
+7.50%
$ 559,172 $ 2.88 million
May 10, 2 PM $ 0.000611
+1.49%
$ 520,181 $ 2.72 million
May 10, 1 PM $ 0.000602
-0.47%
$ 512,549 $ 2.67 million