Coinranking
人生K线 Historical Data
人生K线
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 PM | $0.000793 | -0.28% | ||
| Sep 1, 3 PM | $0.000795 | -0.03% | ||
| Sep 1, 2 PM | $0.000795 | +0.13% | ||
| Sep 1, 1 PM | $0.000794 | +0.13% | ||
| Sep 1, 12 PM | $0.000793 | -5.24% | ||
| Sep 1, 11 AM | $0.000837 | +0.05% | ||
| Sep 1, 10 AM | $0.000837 | -0.23% | ||
| Sep 1, 9 AM | $0.000839 | +0.09% | ||
| Sep 1, 8 AM | $0.000838 | +5.47% | ||
| Sep 1, 7 AM | $0.000795 | -10.71% | ||
| Sep 1, 6 AM | $0.000901 | -2.50% | ||
| Sep 1, 5 AM | $0.000924 | +0.20% | ||
| Sep 1, 4 AM | $0.000922 | +0.17% | ||
| Sep 1, 3 AM | $0.000793 | +0.05% | ||
| Sep 1, 2 AM | $0.000793 | -5.96% | ||
| Sep 1, 1 AM | $0.000843 | +0.00% | ||
| Sep 1, 12 AM | $0.000843 | -0.17% | ||
| Aug 31, 11 PM | $0.000845 | -0.04% | ||
| Aug 31, 10 PM | $0.000845 | -0.01% | ||
| Aug 31, 9 PM | $0.000845 | +0.00% | ||
| Aug 31, 8 PM | $0.000845 | -0.02% | ||
| Aug 31, 7 PM | $0.000845 | +5.64% | ||
| Aug 31, 6 PM | $0.0008 | -0.02% | ||
| Aug 31, 5 PM | $0.0008 | -0.02% | ||
| Aug 31, 4 PM | $0.0008 | -5.30% | ||
| Aug 31, 3 PM | $0.000845 | -0.02% | ||
| Aug 31, 2 PM | $0.000845 | -0.04% | ||
| Aug 31, 1 PM | $0.000846 | +0.07% | ||
| Aug 31, 12 PM | $0.000845 | -0.02% | ||
| Aug 31, 11 AM | $0.000845 | -0.03% | ||
| Aug 31, 10 AM | $0.000846 | +0.10% | ||
| Aug 31, 9 AM | $0.000845 | -0.05% | ||
| Aug 31, 8 AM | $0.000845 | +0.01% | ||
| Aug 31, 7 AM | $0.000845 | -0.16% | ||
| Aug 31, 6 AM | $0.000846 | +0.00% | ||
| Aug 31, 5 AM | $0.000846 | +0.07% | ||
| Aug 31, 4 AM | $0.000846 | -0.17% | ||
| Aug 31, 3 AM | $0.000847 | -0.03% | ||
| Aug 31, 2 AM | $0.000847 | -0.18% | ||
| Aug 31, 1 AM | $0.000849 | -4.80% | ||
| Aug 31, 12 AM | $0.000892 | -2.16% | ||
| Aug 30, 11 PM | $0.000911 | +2.70% | ||
| Aug 30, 10 PM | $0.000887 | +0.04% | ||
| Aug 30, 9 PM | $0.000887 | -0.04% | ||
| Aug 30, 8 PM | $0.000887 | -0.01% | ||
| Aug 30, 7 PM | $0.000888 | -0.06% | ||
| Aug 30, 6 PM | $0.000888 | +0.01% | ||
| Aug 30, 5 PM | $0.000888 | +5.15% | ||
| Aug 30, 4 PM | $0.000844 | +0.20% | ||
| Aug 30, 3 PM | $0.000843 | -0.01% | ||