人生K线 Historical Data

人生K线 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000481
+0.70%
$ 405,791 $ 1.61 million
Mar 11, 2 PM $ 0.000477
-0.02%
$ 402,990 $ 1.6 million
Mar 11, 1 PM $ 0.000478
+0.44%
$ 403,054 $ 1.58 million
Mar 11, 12 PM $ 0.000475
+0.76%
$ 401,298 $ 1.57 million
Mar 11, 11 AM $ 0.000472
-0.29%
$ 398,263 $ 1.55 million
Mar 11, 10 AM $ 0.000473
-0.15%
$ 399,424 $ 1.54 million
Mar 11, 9 AM $ 0.000474
+0.05%
$ 400,027 $ 1.55 million
Mar 11, 8 AM $ 0.000474
+0.23%
$ 399,841 $ 1.54 million
Mar 11, 7 AM $ 0.000473
+5.48%
$ 398,941 $ 1.53 million
Mar 11, 6 AM $ 0.000448
-0.92%
$ 378,225 $ 1.55 million
Mar 11, 5 AM $ 0.000452
-0.18%
$ 381,754 $ 1.54 million
Mar 11, 4 AM $ 0.000453
+0.68%
$ 382,455 $ 1.55 million
Mar 11, 3 AM $ 0.00045
-0.86%
$ 379,857 $ 1.57 million
Mar 11, 2 AM $ 0.000454
-2.82%
$ 383,147 $ 1.65 million
Mar 11, 1 AM $ 0.000467
-0.73%
$ 394,243 $ 1.63 million
Mar 11, 12 AM $ 0.000471
+4.28%
$ 397,351 $ 1.65 million
Mar 10, 11 PM $ 0.000451
+0.86%
$ 381,037 $ 1.65 million
Mar 10, 10 PM $ 0.000448
-5.24%
$ 377,788 $ 1.63 million
Mar 10, 9 PM $ 0.000472
+3.58%
$ 398,673 $ 1.63 million
Mar 10, 8 PM $ 0.000456
+1.79%
$ 384,902 $ 1.61 million
Mar 10, 7 PM $ 0.000448
-0.82%
$ 378,133 $ 1.62 million
Mar 10, 6 PM $ 0.000452
-4.26%
$ 381,269 $ 1.61 million
Mar 10, 5 PM $ 0.000472
-0.21%
$ 398,237 $ 1.6 million
Mar 10, 4 PM $ 0.000473
-0.44%
$ 399,056 $ 1.6 million
Mar 10, 3 PM $ 0.000475
+0.17%
$ 400,817 $ 1.6 million
Mar 10, 2 PM $ 0.000474
+1.35%
$ 400,134 $ 1.61 million
Mar 10, 1 PM $ 0.000468
-3.39%
$ 394,808 $ 1.62 million
Mar 10, 12 PM $ 0.000484
-1.29%
$ 408,658 $ 1.61 million
Mar 10, 11 AM $ 0.00049
-2.67%
$ 413,983 $ 1.62 million
Mar 10, 10 AM $ 0.000504
+4.87%
$ 425,349 $ 1.62 million
Mar 10, 9 AM $ 0.00048
+0.01%
$ 405,615 $ 1.6 million
Mar 10, 8 AM $ 0.00048
-2.04%
$ 405,584 $ 1.6 million
Mar 10, 7 AM $ 0.00049
+1.19%
$ 414,018 $ 1.6 million
Mar 10, 6 AM $ 0.000485
+3.39%
$ 409,157 $ 1.6 million
Mar 10, 5 AM $ 0.000469
-1.61%
$ 395,741 $ 1.6 million
Mar 10, 4 AM $ 0.000476
+3.23%
$ 402,230 $ 1.6 million
Mar 10, 3 AM $ 0.000462
-0.45%
$ 389,665 $ 1.58 million
Mar 10, 2 AM $ 0.000464
-0.62%
$ 391,444 $ 1.66 million
Mar 10, 1 AM $ 0.000467
-0.40%
$ 395,335 $ 1.66 million
Mar 10, 12 AM $ 0.000468
+1.12%
$ 396,926 $ 1.65 million
Mar 9, 11 PM $ 0.000463
+0.65%
$ 392,546 $ 1.65 million
Mar 9, 10 PM $ 0.00046
-2.59%
$ 390,017 $ 1.65 million
Mar 9, 9 PM $ 0.000473
+2.48%
$ 400,376 $ 1.64 million
Mar 9, 8 PM $ 0.000461
-0.75%
$ 390,690 $ 1.64 million
Mar 9, 7 PM $ 0.000465
+1.44%
$ 393,656 $ 1.64 million
Mar 9, 6 PM $ 0.000458
-3.83%
$ 388,087 $ 1.65 million
Mar 9, 5 PM $ 0.000476
-0.72%
$ 403,526 $ 1.65 million
Mar 9, 4 PM $ 0.00048
+3.11%
$ 406,442 $ 1.65 million
Mar 9, 3 PM $ 0.000465
-0.87%
$ 394,208 $ 1.66 million
Mar 9, 2 PM $ 0.000469
-0.17%
$ 397,726 $ 1.66 million