人生K线 Historical Data

人生K线 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00111
+0.59%
$978,162 $2.8 million
Jul 14, 11 AM $0.00111
+0.85%
$971,729 $2.65 million
Jul 14, 10 AM $0.0011
+0.55%
$963,499 $2.71 million
Jul 14, 9 AM $0.00109
-0.66%
$958,214 $2.78 million
Jul 14, 8 AM $0.0011
+1.37%
$964,611 $2.85 million
Jul 14, 7 AM $0.00108
+0.73%
$960,701 $3.21 million
Jul 14, 6 AM $0.00108
-2.18%
$953,734 $3.47 million
Jul 14, 5 AM $0.0011
+0.50%
$974,944 $3.54 million
Jul 14, 4 AM $0.00109
-0.05%
$970,133 $3.62 million
Jul 14, 3 AM $0.00109
+0.58%
$970,590 $3.77 million
Jul 14, 2 AM $0.00109
-0.21%
$965,002 $3.9 million
Jul 14, 1 AM $0.00109
-8.26%
$967,014 $3.96 million
Jul 14, 12 AM $0.00119
+0.01%
$1.05 million $4.03 million
Jul 13, 11 PM $0.00119
+0.27%
$1.05 million $4.1 million
Jul 13, 10 PM $0.00119
-0.29%
$1.05 million $4.08 million
Jul 13, 9 PM $0.00119
-0.05%
$1.05 million $4.11 million
Jul 13, 8 PM $0.00119
-3.74%
$1.05 million $4.12 million
Jul 13, 7 PM $0.00123
+6.28%
$1.09 million $4.09 million
Jul 13, 6 PM $0.00116
-0.02%
$1.03 million $4.06 million
Jul 13, 5 PM $0.00116
+0.22%
$1.03 million $4.01 million
Jul 13, 4 PM $0.00116
-2.64%
$1.03 million $3.92 million
Jul 13, 3 PM $0.00119
-0.46%
$1.06 million $3.84 million
Jul 13, 2 PM $0.0012
-3.16%
$1.06 million $3.65 million
Jul 13, 1 PM $0.00124
-0.60%
$1.1 million $3.41 million
Jul 13, 12 PM $0.00124
+4.49%
$1.1 million $3.13 million
Jul 13, 11 AM $0.00119
+0.35%
$1.06 million $3.11 million
Jul 13, 10 AM $0.00119
-1.28%
$1.05 million $3.08 million
Jul 13, 9 AM $0.0012
-6.64%
$1.07 million $3.03 million
Jul 13, 8 AM $0.00129
-14.28%
$1.14 million $3.69 million
Jul 13, 7 AM $0.0015
+37.57%
$1.33 million $3.52 million
Jul 13, 6 AM $0.00109
-0.09%
$969,072 $3.42 million
Jul 13, 5 AM $0.00109
-0.14%
$969,952 $3.52 million
Jul 13, 4 AM $0.0011
+8.61%
$971,305 $3.45 million
Jul 13, 3 AM $0.00101
-0.05%
$894,304 $3.4 million
Jul 13, 2 AM $0.00101
+0.16%
$894,701 $3.37 million
Jul 13, 1 AM $0.00101
+2.36%
$893,239 $3.42 million
Jul 13, 12 AM $0.000984
+0.14%
$872,663 $3.39 million
Jul 12, 11 PM $0.000983
-0.07%
$871,477 $3.78 million
Jul 12, 10 PM $0.000983
-2.26%
$872,074 $3.94 million
Jul 12, 9 PM $0.00101
-0.10%
$892,206 $3.95 million
Jul 12, 8 PM $0.00101
+0.02%
$893,100 $3.94 million
Jul 12, 7 PM $0.00101
-0.14%
$892,902 $3.97 million
Jul 12, 6 PM $0.00101
+1.84%
$894,166 $4.01 million
Jul 12, 5 PM $0.00099
-3.16%
$877,991 $4.09 million
Jul 12, 4 PM $0.00102
+3.88%
$906,609 $4.19 million
Jul 12, 3 PM $0.000984
-1.14%
$872,731 $4.21 million
Jul 12, 2 PM $0.000995
-0.75%
$882,817 $4.35 million
Jul 12, 1 PM $0.001
-3.33%
$889,522 $4.38 million
Jul 12, 12 PM $0.00104
-1.80%
$920,095 $4.32 million
Jul 12, 11 AM $0.00106
+1.69%
$936,992 $4.24 million