人生K线 Historical Data

人生K线 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00048
+3.11%
$ 406,442 $ 1.65 million
Mar 9, 3 PM $ 0.000465
-0.87%
$ 394,208 $ 1.66 million
Mar 9, 2 PM $ 0.000469
-0.17%
$ 397,726 $ 1.66 million
Mar 9, 1 PM $ 0.00047
+2.02%
$ 398,400 $ 1.67 million
Mar 9, 12 PM $ 0.000461
-1.47%
$ 390,525 $ 1.69 million
Mar 9, 11 AM $ 0.000468
-0.27%
$ 396,335 $ 1.69 million
Mar 9, 10 AM $ 0.000469
+0.39%
$ 397,392 $ 1.69 million
Mar 9, 9 AM $ 0.000467
-2.01%
$ 395,838 $ 1.68 million
Mar 9, 8 AM $ 0.000477
+1.06%
$ 403,941 $ 1.67 million
Mar 9, 7 AM $ 0.000472
-0.49%
$ 399,711 $ 1.67 million
Mar 9, 6 AM $ 0.000474
-0.16%
$ 401,671 $ 1.66 million
Mar 9, 5 AM $ 0.000475
+1.12%
$ 402,309 $ 1.67 million
Mar 9, 4 AM $ 0.00047
+0.08%
$ 397,859 $ 1.68 million
Mar 9, 3 AM $ 0.000469
+1.53%
$ 397,538 $ 1.67 million
Mar 9, 2 AM $ 0.000462
-0.36%
$ 391,547 $ 1.81 million
Mar 9, 1 AM $ 0.000464
+1.10%
$ 387,653 $ 1.8 million
Mar 9, 12 AM $ 0.000459
-1.73%
$ 383,439 $ 1.79 million
Mar 8, 11 PM $ 0.000467
-2.38%
$ 390,200 $ 1.78 million
Mar 8, 10 PM $ 0.000478
-0.39%
$ 399,713 $ 1.78 million
Mar 8, 9 PM $ 0.00048
-1.47%
$ 401,269 $ 1.77 million
Mar 8, 8 PM $ 0.000487
-3.11%
$ 407,251 $ 1.78 million
Mar 8, 7 PM $ 0.000503
+1.59%
$ 420,303 $ 1.78 million
Mar 8, 6 PM $ 0.000495
+0.26%
$ 413,719 $ 1.77 million
Mar 8, 5 PM $ 0.000494
+0.29%
$ 412,692 $ 1.75 million
Mar 8, 4 PM $ 0.000492
-3.37%
$ 411,505 $ 1.75 million
Mar 8, 3 PM $ 0.00051
-1.21%
$ 425,855 $ 1.74 million
Mar 8, 2 PM $ 0.000516
+2.98%
$ 431,054 $ 1.72 million
Mar 8, 1 PM $ 0.000501
+3.41%
$ 418,574 $ 1.71 million
Mar 8, 12 PM $ 0.000484
-1.68%
$ 404,785 $ 1.69 million
Mar 8, 11 AM $ 0.000493
+0.93%
$ 411,700 $ 1.69 million
Mar 8, 10 AM $ 0.000488
-1.31%
$ 407,911 $ 1.67 million
Mar 8, 9 AM $ 0.000495
-1.33%
$ 413,344 $ 1.68 million
Mar 8, 8 AM $ 0.000501
+0.16%
$ 418,931 $ 1.69 million
Mar 8, 7 AM $ 0.0005
-0.79%
$ 418,281 $ 1.68 million
Mar 8, 6 AM $ 0.000504
-0.13%
$ 421,609 $ 1.67 million
Mar 8, 5 AM $ 0.000505
-2.76%
$ 422,152 $ 1.64 million
Mar 8, 4 AM $ 0.000519
+0.07%
$ 434,154 $ 1.61 million
Mar 8, 3 AM $ 0.000519
+1.56%
$ 433,845 $ 1.58 million
Mar 8, 2 AM $ 0.000511
-4.89%
$ 427,166 $ 1.68 million
Mar 8, 1 AM $ 0.000537
+13.37%
$ 448,922 $ 1.66 million
Mar 8, 12 AM $ 0.000474
+2.39%
$ 395,985 $ 1.64 million
Mar 7, 11 PM $ 0.000463
-0.30%
$ 386,757 $ 1.62 million
Mar 7, 10 PM $ 0.000464
-0.08%
$ 387,608 $ 1.62 million
Mar 7, 9 PM $ 0.000464
+1.06%
$ 387,907 $ 1.62 million
Mar 7, 8 PM $ 0.00046
+1.55%
$ 384,214 $ 1.62 million
Mar 7, 7 PM $ 0.000453
+0.86%
$ 378,368 $ 1.62 million
Mar 7, 6 PM $ 0.000449
+2.12%
$ 375,227 $ 1.61 million
Mar 7, 5 PM $ 0.00044
+0.28%
$ 367,415 $ 1.62 million
Mar 7, 4 PM $ 0.000438
+1.29%
$ 366,347 $ 1.61 million
Mar 7, 3 PM $ 0.000433
-2.82%
$ 361,700 $ 1.6 million