人生K线 Historical Data

人生K线 Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000611
+1.49%
$ 520,181 $ 2.72 million
May 10, 1 PM $ 0.000602
-0.47%
$ 512,549 $ 2.67 million
May 10, 12 PM $ 0.000605
-0.71%
$ 514,960 $ 2.66 million
May 10, 11 AM $ 0.000609
-0.42%
$ 518,643 $ 2.64 million
May 10, 10 AM $ 0.000613
+2.13%
$ 521,413 $ 2.57 million
May 10, 9 AM $ 0.0006
+0.10%
$ 510,559 $ 2.52 million
May 10, 8 AM $ 0.000599
-1.21%
$ 510,073 $ 2.48 million
May 10, 7 AM $ 0.000607
-0.43%
$ 516,334 $ 2.43 million
May 10, 6 AM $ 0.000609
+2.57%
$ 518,542 $ 2.41 million
May 10, 5 AM $ 0.000594
-2.43%
$ 505,547 $ 2.36 million
May 10, 4 AM $ 0.000611
-2.46%
$ 520,347 $ 2.33 million
May 10, 3 AM $ 0.000627
+0.33%
$ 533,480 $ 2.28 million
May 10, 2 AM $ 0.000625
+0.70%
$ 532,274 $ 2.26 million
May 10, 1 AM $ 0.00062
-0.86%
$ 528,028 $ 2.2 million
May 10, 12 AM $ 0.000626
+0.43%
$ 532,559 $ 2.11 million
May 9, 11 PM $ 0.000623
-0.72%
$ 530,304 $ 2.02 million
May 9, 10 PM $ 0.000628
+0.22%
$ 534,174 $ 1.96 million
May 9, 9 PM $ 0.000626
-0.54%
$ 532,984 $ 1.94 million
May 9, 8 PM $ 0.00063
+3.12%
$ 535,890 $ 1.92 million
May 9, 7 PM $ 0.000611
-0.19%
$ 519,654 $ 1.91 million
May 9, 6 PM $ 0.000612
+0.58%
$ 520,670 $ 1.89 million
May 9, 5 PM $ 0.000608
-1.52%
$ 517,668 $ 1.85 million
May 9, 4 PM $ 0.000618
+0.08%
$ 525,675 $ 1.88 million
May 9, 3 PM $ 0.000616
-0.25%
$ 524,530 $ 1.81 million
May 9, 2 PM $ 0.000618
+1.96%
$ 525,859 $ 2.11 million
May 9, 1 PM $ 0.000606
-1.22%
$ 515,775 $ 2.47 million
May 9, 12 PM $ 0.000614
+2.08%
$ 522,157 $ 2.88 million
May 9, 11 AM $ 0.000601
+0.10%
$ 511,516 $ 3.12 million
May 9, 10 AM $ 0.000601
-3.69%
$ 511,028 $ 3.34 million
May 9, 9 AM $ 0.000624
-0.11%
$ 530,610 $ 3.58 million
May 9, 8 AM $ 0.000624
-0.03%
$ 531,187 $ 3.76 million
May 9, 7 AM $ 0.000624
-0.05%
$ 531,335 $ 3.99 million
May 9, 6 AM $ 0.000625
+0.11%
$ 531,577 $ 4.36 million
May 9, 5 AM $ 0.000624
+0.17%
$ 531,007 $ 4.64 million
May 9, 4 AM $ 0.000624
-0.10%
$ 530,800 $ 4.72 million
May 9, 3 AM $ 0.000624
-0.19%
$ 531,348 $ 4.82 million
May 9, 2 AM $ 0.000626
+0.05%
$ 532,386 $ 4.84 million
May 9, 1 AM $ 0.000625
-0.21%
$ 532,119 $ 4.92 million
May 9, 12 AM $ 0.000627
+1.51%
$ 532,334 $ 4.95 million
May 8, 11 PM $ 0.000617
-1.19%
$ 524,400 $ 5.04 million
May 8, 10 PM $ 0.000625
-0.01%
$ 530,703 $ 5.01 million
May 8, 9 PM $ 0.000625
+0.41%
$ 530,734 $ 5.05 million
May 8, 8 PM $ 0.000622
-2.65%
$ 528,594 $ 5.08 million
May 8, 7 PM $ 0.000639
+1.66%
$ 542,963 $ 5.09 million
May 8, 6 PM $ 0.000628
+2.59%
$ 533,362 $ 5.1 million
May 8, 5 PM $ 0.000612
+0.09%
$ 519,888 $ 5.09 million
May 8, 4 PM $ 0.000611
+0.87%
$ 519,417 $ 5.05 million
May 8, 3 PM $ 0.000606
+0.43%
$ 514,918 $ 5.13 million
May 8, 2 PM $ 0.000604
-0.52%
$ 513,442 $ 5.58 million
May 8, 1 PM $ 0.000608
+1.05%
$ 516,148 $ 6.02 million