Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.000843
-0.01%
$712,684 $384,337
Aug 30, 2 PM $0.000843
-0.03%
$712,786 $364,047
Aug 30, 1 PM $0.000843
+0.21%
$713,022 $350,685
Aug 30, 12 PM $0.000841
+0.03%
$711,546 $333,880
Aug 30, 11 AM $0.000841
-0.34%
$711,321 $303,331
Aug 30, 10 AM $0.000844
+0.18%
$713,741 $300,008
Aug 30, 9 AM $0.000843
-5.94%
$712,462 $297,006
Aug 30, 8 AM $0.000896
+0.38%
$757,480 $291,274
Aug 30, 7 AM $0.000892
+0.02%
$754,679 $294,818
Aug 30, 6 AM $0.000892
-0.07%
$750,212 $299,576
Aug 30, 5 AM $0.000893
+0.94%
$750,726 $295,096
Aug 30, 4 AM $0.000885
+0.41%
$743,750 $290,221
Aug 30, 3 AM $0.000881
+4.09%
$740,658 $284,555
Aug 30, 2 AM $0.000846
-6.46%
$711,531 $277,442
Aug 30, 1 AM $0.000905
+8.60%
$760,655 $277,029
Aug 30, 12 AM $0.000833
+0.37%
$700,434 $266,685
Aug 29, 11 PM $0.00083
-0.09%
$697,846 $262,179
Aug 29, 10 PM $0.000831
-0.02%
$698,507 $259,738
Aug 29, 9 PM $0.000831
+0.01%
$698,658 $253,024
Aug 29, 8 PM $0.000831
+0.06%
$698,592 $254,674
Aug 29, 7 PM $0.00083
+0.48%
$698,147 $253,652
Aug 29, 6 PM $0.000826
-0.14%
$692,180 $250,493
Aug 29, 5 PM $0.000827
-0.67%
$692,546 $248,335
Aug 29, 4 PM $0.000833
-0.18%
$697,234 $253,907
Aug 29, 3 PM $0.000834
+0.14%
$698,495 $290,727
Aug 29, 2 PM $0.000833
-2.47%
$697,538 $310,127
Aug 29, 1 PM $0.000854
+7.31%
$715,186 $362,067
Aug 29, 12 PM $0.000796
+0.12%
$666,480 $372,645
Aug 29, 11 AM $0.000795
+2.73%
$665,685 $374,783
Aug 29, 10 AM $0.000774
+0.49%
$648,010 $379,032
Aug 29, 9 AM $0.00077
-0.04%
$644,830 $387,570
Aug 29, 8 AM $0.00077
+0.01%
$645,103 $395,489
Aug 29, 7 AM $0.00077
+0.27%
$645,052 $398,852
Aug 29, 6 AM $0.000768
-0.04%
$639,573 $408,297
Aug 29, 5 AM $0.000768
-0.12%
$639,860 $409,197
Aug 29, 4 AM $0.000769
+0.06%
$640,642 $412,706
Aug 29, 3 AM $0.000769
+0.18%
$640,275 $419,683
Aug 29, 2 AM $0.000768
-2.80%
$639,096 $426,481
Aug 29, 1 AM $0.00079
+3.46%
$657,541 $442,849
Aug 29, 12 AM $0.000763
-0.02%
$635,565 $469,838
Aug 28, 11 PM $0.000763
+0.08%
$635,707 $475,650
Aug 28, 10 PM $0.000763
-3.09%
$635,197 $472,602
Aug 28, 9 PM $0.000787
+0.06%
$655,467 $477,246
Aug 28, 8 PM $0.000787
+3.16%
$655,038 $477,415
Aug 28, 7 PM $0.000763
+0.05%
$634,987 $478,484
Aug 28, 6 PM $0.000762
-3.11%
$638,729 $479,932
Aug 28, 5 PM $0.000787
-0.01%
$659,201 $483,787
Aug 28, 4 PM $0.000788
+2.84%
$660,207 $491,612
Aug 28, 3 PM $0.000746
-5.39%
$624,781 $457,798
Aug 28, 2 PM $0.000788
-0.18%
$660,379 $468,969