人生K线 Historical Data

人生K线 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00106
+1.69%
$936,992 $4.24 million
Jul 12, 10 AM $0.00104
-6.02%
$921,427 $4.08 million
Jul 12, 9 AM $0.0011
+3.44%
$977,507 $4.26 million
Jul 12, 8 AM $0.00107
-0.10%
$944,972 $3.34 million
Jul 12, 7 AM $0.00107
+0.01%
$945,902 $3.11 million
Jul 12, 6 AM $0.00107
-0.08%
$945,825 $3.03 million
Jul 12, 5 AM $0.00107
-0.18%
$946,614 $2.92 million
Jul 12, 4 AM $0.00107
-6.19%
$948,315 $2.92 million
Jul 12, 3 AM $0.00114
+1.40%
$1.01 million $2.93 million
Jul 12, 2 AM $0.00112
+8.30%
$996,997 $2.82 million
Jul 12, 1 AM $0.00104
-2.69%
$920,583 $2.55 million
Jul 12, 12 AM $0.00107
+0.19%
$946,054 $2.49 million
Jul 11, 11 PM $0.00106
-2.31%
$944,240 $1.96 million
Jul 11, 10 PM $0.00109
-0.15%
$966,574 $1.84 million
Jul 11, 9 PM $0.00109
+0.28%
$968,068 $1.84 million
Jul 11, 8 PM $0.00109
-0.31%
$965,365 $1.86 million
Jul 11, 7 PM $0.00109
-0.09%
$968,365 $2 million
Jul 11, 6 PM $0.00109
-0.44%
$969,273 $2.09 million
Jul 11, 5 PM $0.0011
+0.26%
$973,582 $2.09 million
Jul 11, 4 PM $0.0011
-0.98%
$971,079 $2.11 million
Jul 11, 3 PM $0.00111
-3.60%
$980,652 $2.08 million
Jul 11, 2 PM $0.00115
+0.08%
$1.02 million $2.04 million
Jul 11, 1 PM $0.00115
+0.08%
$1.02 million $2.16 million
Jul 11, 12 PM $0.00115
-0.22%
$1.02 million $2.24 million
Jul 11, 11 AM $0.00115
-0.29%
$1.02 million $2.33 million
Jul 11, 10 AM $0.00115
+0.04%
$1.02 million $2.32 million
Jul 11, 9 AM $0.00115
+3.54%
$1.02 million $2.32 million
Jul 11, 8 AM $0.00111
-10.07%
$985,596 $2.42 million
Jul 11, 7 AM $0.00124
+3.11%
$1.1 million $2.51 million
Jul 11, 6 AM $0.0012
+1.52%
$1.06 million $2.56 million
Jul 11, 5 AM $0.00118
-1.24%
$1.05 million $2.57 million
Jul 11, 4 AM $0.0012
-3.03%
$1.06 million $2.58 million
Jul 11, 3 AM $0.00123
+0.02%
$1.09 million $2.64 million
Jul 11, 2 AM $0.00123
+2.96%
$1.09 million $2.69 million
Jul 11, 1 AM $0.0012
+0.07%
$1.06 million $2.8 million
Jul 11, 12 AM $0.0012
-0.12%
$1.06 million $2.9 million
Jul 10, 11 PM $0.0012
+0.16%
$1.06 million $2.96 million
Jul 10, 10 PM $0.0012
-0.12%
$1.06 million $2.93 million
Jul 10, 9 PM $0.0012
+0.15%
$1.06 million $2.9 million
Jul 10, 8 PM $0.0012
+0.58%
$1.06 million $2.92 million
Jul 10, 7 PM $0.00119
-0.91%
$1.06 million $2.76 million
Jul 10, 6 PM $0.0012
+0.65%
$1.07 million $2.72 million
Jul 10, 5 PM $0.00119
-2.11%
$1.06 million $2.75 million
Jul 10, 4 PM $0.00122
-0.20%
$1.08 million $2.76 million
Jul 10, 3 PM $0.00122
-0.53%
$1.08 million $2.73 million
Jul 10, 2 PM $0.00123
-0.41%
$1.09 million $2.74 million
Jul 10, 1 PM $0.00124
+0.10%
$1.1 million $2.63 million
Jul 10, 12 PM $0.00123
+0.14%
$1.09 million $2.6 million
Jul 10, 11 AM $0.00123
+0.23%
$1.09 million $2.65 million
Jul 10, 10 AM $0.00123
+2.15%
$1.09 million $2.71 million