人生K线 Historical Data

人生K线 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00123
+2.15%
$1.09 million $2.71 million
Jul 10, 9 AM $0.0012
+1.67%
$1.07 million $2.71 million
Jul 10, 8 AM $0.00118
-1.51%
$1.05 million $2.64 million
Jul 10, 7 AM $0.0012
-6.20%
$1.07 million $2.67 million
Jul 10, 6 AM $0.00128
-0.13%
$1.14 million $2.79 million
Jul 10, 5 AM $0.00128
-4.41%
$1.14 million $2.87 million
Jul 10, 4 AM $0.00134
-3.36%
$1.19 million $2.9 million
Jul 10, 3 AM $0.00139
+3.43%
$1.23 million $2.85 million
Jul 10, 2 AM $0.00134
-0.40%
$1.19 million $2.87 million
Jul 10, 1 AM $0.00135
+3.25%
$1.2 million $2.83 million
Jul 10, 12 AM $0.00131
+1.13%
$1.16 million $2.8 million
Jul 9, 11 PM $0.00129
+3.58%
$1.14 million $2.76 million
Jul 9, 10 PM $0.00125
-6.39%
$1.11 million $2.75 million
Jul 9, 9 PM $0.00133
+1.97%
$1.18 million $2.76 million
Jul 9, 8 PM $0.00131
+4.63%
$1.16 million $2.84 million
Jul 9, 7 PM $0.00125
+0.16%
$1.11 million $2.89 million
Jul 9, 6 PM $0.00125
+4.21%
$1.11 million $2.88 million
Jul 9, 5 PM $0.0012
-0.43%
$1.07 million $2.81 million
Jul 9, 4 PM $0.0012
-3.53%
$1.07 million $2.8 million
Jul 9, 3 PM $0.00124
+4.57%
$1.11 million $2.86 million
Jul 9, 2 PM $0.00119
-5.01%
$1.06 million $2.93 million
Jul 9, 1 PM $0.00125
-2.93%
$1.12 million $3.11 million
Jul 9, 12 PM $0.00129
-3.44%
$1.15 million $3.21 million
Jul 9, 11 AM $0.00134
+3.85%
$1.19 million $3.15 million
Jul 9, 10 AM $0.00129
+0.85%
$1.15 million $3.18 million
Jul 9, 9 AM $0.00128
-11.46%
$1.14 million $3.29 million
Jul 9, 8 AM $0.00144
-1.05%
$1.29 million $3.54 million
Jul 9, 7 AM $0.00146
-5.25%
$1.29 million $3.77 million
Jul 9, 6 AM $0.00154
+22.97%
$1.36 million $3.81 million
Jul 9, 5 AM $0.00125
+5.58%
$1.11 million $3.79 million
Jul 9, 4 AM $0.00119
+0.26%
$1.05 million $3.83 million
Jul 9, 3 AM $0.00118
-10.28%
$1.05 million $4.19 million
Jul 9, 2 AM $0.00132
+7.97%
$1.17 million $4.52 million
Jul 9, 1 AM $0.00122
-1.41%
$1.08 million $4.48 million
Jul 9, 12 AM $0.00124
+5.33%
$1.1 million $4.76 million
Jul 8, 11 PM $0.00118
+4.12%
$1.04 million $4.97 million
Jul 8, 10 PM $0.00113
-1.57%
$998,918 $5.05 million
Jul 8, 9 PM $0.00115
-0.82%
$1.02 million $5.13 million
Jul 8, 8 PM $0.00116
-5.09%
$1.02 million $5.04 million
Jul 8, 7 PM $0.00122
+1.92%
$1.11 million $5.1 million
Jul 8, 6 PM $0.0012
+3.19%
$1.09 million $5.32 million
Jul 8, 5 PM $0.00116
-3.76%
$1.05 million $5.53 million
Jul 8, 4 PM $0.0012
+0.47%
$1.09 million $5.73 million
Jul 8, 3 PM $0.00119
-9.04%
$1.08 million $5.93 million
Jul 8, 2 PM $0.00131
-5.24%
$1.19 million $6.64 million
Jul 8, 1 PM $0.00139
+0.31%
$1.26 million $6.99 million
Jul 8, 12 PM $0.00138
-8.99%
$1.25 million $7.46 million
Jul 8, 11 AM $0.00152
+9.77%
$1.38 million $8.3 million
Jul 8, 10 AM $0.00138
-7.26%
$1.25 million $6.09 million
Jul 8, 9 AM $0.00148
-13.62%
$1.35 million $9.17 million