Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.000788
-0.18%
$660,379 $468,969
Aug 28, 1 PM $0.000789
-1.41%
$661,575 $443,274
Aug 28, 12 PM $0.000801
-0.13%
$671,073 $453,424
Aug 28, 11 AM $0.000802
-0.65%
$671,934 $457,664
Aug 28, 10 AM $0.000807
+3.14%
$676,308 $463,417
Aug 28, 9 AM $0.000782
+0.45%
$655,712 $468,582
Aug 28, 8 AM $0.000779
-5.17%
$652,784 $484,707
Aug 28, 7 AM $0.000821
-2.34%
$688,359 $513,094
Aug 28, 6 AM $0.000841
+0.01%
$707,377 $500,949
Aug 28, 5 AM $0.000841
-0.06%
$707,305 $504,563
Aug 28, 4 AM $0.000841
-0.07%
$707,013 $505,313
Aug 28, 3 AM $0.000842
+0.01%
$708,220 $497,734
Aug 28, 2 AM $0.000842
-0.13%
$708,179 $496,684
Aug 28, 1 AM $0.000843
+0.02%
$709,113 $480,815
Aug 28, 12 AM $0.000843
-0.67%
$708,994 $461,667
Aug 27, 11 PM $0.000849
+0.11%
$713,754 $464,289
Aug 27, 10 PM $0.000849
-0.08%
$713,633 $473,106
Aug 27, 9 PM $0.000849
-0.03%
$714,182 $481,395
Aug 27, 8 PM $0.000849
-0.07%
$713,716 $485,429
Aug 27, 7 PM $0.000849
+0.03%
$712,465 $486,532
Aug 27, 6 PM $0.000849
-4.68%
$712,223 $488,036
Aug 27, 5 PM $0.000891
+0.01%
$747,184 $482,637
Aug 27, 4 PM $0.000891
+0.05%
$747,129 $475,644
Aug 27, 3 PM $0.00089
+8.30%
$746,738 $469,116
Aug 27, 2 PM $0.000822
-1.94%
$689,528 $442,545
Aug 27, 1 PM $0.000838
+0.08%
$703,166 $420,398
Aug 27, 12 PM $0.000838
+0.05%
$702,627 $406,979
Aug 27, 11 AM $0.000837
+0.29%
$702,299 $404,810
Aug 27, 10 AM $0.000835
-0.71%
$700,288 $395,844
Aug 27, 9 AM $0.000841
+0.10%
$705,270 $381,333
Aug 27, 8 AM $0.000839
-0.05%
$703,924 $363,642
Aug 27, 7 AM $0.000839
-0.32%
$704,246 $334,793
Aug 27, 6 AM $0.000842
-0.06%
$706,470 $333,108
Aug 27, 5 AM $0.000843
+1.05%
$706,920 $328,611
Aug 27, 4 AM $0.000834
-0.02%
$699,605 $325,911
Aug 27, 3 AM $0.000834
+0.13%
$699,711 $329,380
Aug 27, 2 AM $0.000833
-0.18%
$698,805 $323,591
Aug 27, 1 AM $0.000835
-0.51%
$700,069 $322,948
Aug 27, 12 AM $0.000839
-0.33%
$703,652 $316,737
Aug 26, 11 PM $0.000842
+0.04%
$706,012 $312,506
Aug 26, 10 PM $0.000841
+0.39%
$705,736 $305,566
Aug 26, 9 PM $0.000838
+0.07%
$702,984 $293,383
Aug 26, 8 PM $0.000837
-1.60%
$702,521 $293,832
Aug 26, 7 PM $0.000851
-17.12%
$718,060 $295,794
Aug 26, 6 PM $0.000895
+1.36%
$755,371 $214,243
Aug 26, 5 PM $0.000883
-0.08%
$745,265 $290,362
Aug 26, 4 PM $0.000884
+0.14%
$745,833 $285,596
Aug 26, 3 PM $0.000883
-0.07%
$744,769 $279,356
Aug 26, 2 PM $0.000883
+0.01%
$745,281 $278,593
Aug 26, 1 PM $0.000883
+1.24%
$745,229 $278,670