人生K线 Historical Data

人生K线 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000608
+1.05%
$ 516,148 $ 6.02 million
May 8, 12 PM $ 0.000601
-0.21%
$ 510,786 $ 6.23 million
May 8, 11 AM $ 0.000603
-0.43%
$ 511,838 $ 6.28 million
May 8, 10 AM $ 0.000605
+1.22%
$ 514,038 $ 6.36 million
May 8, 9 AM $ 0.000598
+1.15%
$ 507,822 $ 6.57 million
May 8, 8 AM $ 0.000591
-0.87%
$ 502,042 $ 6.86 million
May 8, 7 AM $ 0.000596
+2.38%
$ 506,447 $ 7.07 million
May 8, 6 AM $ 0.000582
+0.16%
$ 494,651 $ 7.15 million
May 8, 5 AM $ 0.000581
-0.71%
$ 493,872 $ 7.29 million
May 8, 4 AM $ 0.000579
-3.35%
$ 492,076 $ 7.46 million
May 8, 3 AM $ 0.000599
-0.27%
$ 509,139 $ 7.65 million
May 8, 2 AM $ 0.000601
+0.11%
$ 510,493 $ 7.84 million
May 8, 1 AM $ 0.0006
+0.38%
$ 509,935 $ 7.9 million
May 8, 12 AM $ 0.000598
-0.04%
$ 509,656 $ 7.89 million
May 7, 11 PM $ 0.000598
+0.05%
$ 509,852 $ 7.84 million
May 7, 10 PM $ 0.000598
-0.14%
$ 509,604 $ 7.84 million
May 7, 9 PM $ 0.000599
-1.16%
$ 510,332 $ 7.79 million
May 7, 8 PM $ 0.000606
-0.11%
$ 516,299 $ 7.78 million
May 7, 7 PM $ 0.000606
+1.48%
$ 516,853 $ 7.76 million
May 7, 6 PM $ 0.000598
-0.20%
$ 509,289 $ 7.75 million
May 7, 5 PM $ 0.000599
+0.38%
$ 510,326 $ 7.74 million
May 7, 4 PM $ 0.000597
-1.22%
$ 508,381 $ 7.64 million
May 7, 3 PM $ 0.000604
+0.19%
$ 514,656 $ 7.56 million
May 7, 2 PM $ 0.000599
-3.83%
$ 510,666 $ 6.88 million
May 7, 1 PM $ 0.000623
+0.13%
$ 531,018 $ 6.21 million
May 7, 12 PM $ 0.000622
+0.23%
$ 530,328 $ 5.68 million
May 7, 11 AM $ 0.000621
-0.94%
$ 529,105 $ 5.42 million
May 7, 10 AM $ 0.000627
-0.43%
$ 534,143 $ 5.27 million
May 7, 9 AM $ 0.000629
+0.52%
$ 536,458 $ 4.95 million
May 7, 8 AM $ 0.000626
+0.61%
$ 533,682 $ 4.58 million
May 7, 7 AM $ 0.000622
+0.33%
$ 530,427 $ 7.85 million
May 7, 6 AM $ 0.00062
-0.13%
$ 528,689 $ 7.53 million
May 7, 5 AM $ 0.000621
-0.25%
$ 529,394 $ 7.21 million
May 7, 4 AM $ 0.000623
-0.02%
$ 530,706 $ 7.23 million
May 7, 3 AM $ 0.000623
-1.45%
$ 530,792 $ 7.04 million
May 7, 2 AM $ 0.000632
+0.38%
$ 538,617 $ 6.83 million
May 7, 1 AM $ 0.00063
+0.49%
$ 536,551 $ 6.79 million
May 7, 12 AM $ 0.000626
-0.08%
$ 538,319 $ 6.88 million
May 6, 11 PM $ 0.000627
+1.31%
$ 538,731 $ 7.01 million
May 6, 10 PM $ 0.000616
-1.82%
$ 529,316 $ 7.13 million
May 6, 9 PM $ 0.000621
-4.19%
$ 534,036 $ 7.16 million
May 6, 8 PM $ 0.000649
-0.47%
$ 557,405 $ 7.07 million
May 6, 7 PM $ 0.000652
-0.01%
$ 560,018 $ 7.07 million
May 6, 6 PM $ 0.000652
-1.28%
$ 560,086 $ 7.08 million
May 6, 5 PM $ 0.00066
+1.21%
$ 567,340 $ 7.16 million
May 6, 4 PM $ 0.000652
-0.45%
$ 560,580 $ 7.21 million
May 6, 3 PM $ 0.000655
+0.52%
$ 562,868 $ 7.16 million
May 6, 2 PM $ 0.000652
+0.16%
$ 559,951 $ 7.12 million
May 6, 1 PM $ 0.000651
-0.39%
$ 559,041 $ 7.04 million
May 6, 12 PM $ 0.000653
-0.31%
$ 561,240 $ 6.99 million