人生K线 Historical Data

人生K线 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000438
+1.29%
$ 366,347 $ 1.61 million
Mar 7, 3 PM $ 0.000433
-2.82%
$ 361,700 $ 1.6 million
Mar 7, 2 PM $ 0.000445
+4.59%
$ 372,195 $ 1.6 million
Mar 7, 1 PM $ 0.000426
-3.43%
$ 355,843 $ 1.58 million
Mar 7, 12 PM $ 0.000441
-3.52%
$ 368,236 $ 1.57 million
Mar 7, 11 AM $ 0.000457
-2.97%
$ 381,681 $ 1.56 million
Mar 7, 10 AM $ 0.000471
-6.08%
$ 393,352 $ 1.56 million
Mar 7, 9 AM $ 0.000501
+23.74%
$ 418,802 $ 1.55 million
Mar 7, 8 AM $ 0.000405
+1.75%
$ 338,440 $ 1.49 million
Mar 7, 7 AM $ 0.000398
-1.15%
$ 332,607 $ 1.48 million
Mar 7, 6 AM $ 0.000403
-0.37%
$ 336,473 $ 1.5 million
Mar 7, 5 AM $ 0.000404
-1.43%
$ 337,724 $ 1.52 million
Mar 7, 4 AM $ 0.00041
+0.23%
$ 342,624 $ 1.52 million
Mar 7, 3 AM $ 0.000409
+2.44%
$ 341,848 $ 1.53 million
Mar 7, 2 AM $ 0.000399
-1.40%
$ 333,698 $ 1.59 million
Mar 7, 1 AM $ 0.000405
-1.90%
$ 338,985 $ 1.58 million
Mar 7, 12 AM $ 0.000413
+1.02%
$ 345,582 $ 1.58 million
Mar 6, 11 PM $ 0.000409
+0.26%
$ 342,081 $ 1.56 million
Mar 6, 10 PM $ 0.000408
+0.20%
$ 341,205 $ 1.55 million
Mar 6, 9 PM $ 0.000407
+0.12%
$ 340,451 $ 1.54 million
Mar 6, 8 PM $ 0.000406
+0.62%
$ 340,043 $ 1.53 million
Mar 6, 7 PM $ 0.000404
-0.57%
$ 337,961 $ 1.51 million
Mar 6, 6 PM $ 0.000406
+0.81%
$ 339,886 $ 1.51 million
Mar 6, 5 PM $ 0.000403
-0.55%
$ 337,122 $ 1.51 million
Mar 6, 4 PM $ 0.000405
+0.74%
$ 338,998 $ 1.52 million
Mar 6, 3 PM $ 0.000402
-0.60%
$ 336,502 $ 1.51 million
Mar 6, 2 PM $ 0.000404
-0.58%
$ 338,531 $ 1.52 million
Mar 6, 1 PM $ 0.000407
-0.98%
$ 340,500 $ 1.53 million
Mar 6, 12 PM $ 0.000411
+1.09%
$ 343,881 $ 1.52 million
Mar 6, 11 AM $ 0.000406
-1.22%
$ 340,172 $ 1.53 million
Mar 6, 10 AM $ 0.000411
+1.86%
$ 344,413 $ 1.51 million
Mar 6, 9 AM $ 0.000404
+0.50%
$ 338,113 $ 1.51 million
Mar 6, 8 AM $ 0.000402
-0.17%
$ 336,421 $ 1.52 million
Mar 6, 7 AM $ 0.000402
-4.36%
$ 337,004 $ 1.52 million
Mar 6, 6 AM $ 0.000421
+1.53%
$ 352,362 $ 1.51 million
Mar 6, 5 AM $ 0.000414
+0.15%
$ 347,043 $ 1.51 million
Mar 6, 4 AM $ 0.000414
-1.23%
$ 346,513 $ 1.5 million
Mar 6, 3 AM $ 0.000419
-0.75%
$ 350,842 $ 1.52 million
Mar 6, 2 AM $ 0.000422
+0.65%
$ 353,487 $ 1.54 million
Mar 6, 1 AM $ 0.000419
-1.60%
$ 352,103 $ 1.53 million
Mar 6, 12 AM $ 0.000426
-0.92%
$ 357,842 $ 1.52 million
Mar 5, 11 PM $ 0.00043
+0.61%
$ 361,148 $ 1.53 million
Mar 5, 10 PM $ 0.000428
-0.33%
$ 358,965 $ 1.53 million
Mar 5, 9 PM $ 0.000429
+0.46%
$ 360,162 $ 1.56 million
Mar 5, 8 PM $ 0.000427
-0.88%
$ 358,441 $ 1.56 million
Mar 5, 7 PM $ 0.000431
+0.13%
$ 361,852 $ 1.56 million
Mar 5, 6 PM $ 0.00043
+0.49%
$ 361,347 $ 1.57 million
Mar 5, 5 PM $ 0.000428
-0.05%
$ 359,559 $ 1.55 million
Mar 5, 4 PM $ 0.000429
-2.53%
$ 359,769 $ 1.56 million
Mar 5, 3 PM $ 0.00044
+0.52%
$ 369,109 $ 1.55 million