人生K线 Historical Data

人生K线 Page 23
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000794
+1.87%
$ 690,865 $ 5.31 million
3:30 PM $ 0.000779
+0.00%
$ 690,865 $ 5.31 million
3:29 PM $ 0.000779
+0.00%
$ 678,173 $ 5.31 million
3:28 PM $ 0.000779
+0.00%
$ 678,173 $ 5.3 million
3:27 PM $ 0.000779
-0.12%
$ 678,173 $ 5.3 million
3:26 PM $ 0.00078
+0.12%
$ 678,173 $ 5.3 million
3:25 PM $ 0.000779
-0.12%
$ 678,173 $ 5.29 million
3:24 PM $ 0.000779
+0.00%
$ 678,165 $ 5.28 million
3:23 PM $ 0.000779
-0.12%
$ 678,165 $ 5.28 million
3:22 PM $ 0.000779
+0.00%
$ 678,165 $ 5.27 million
3:21 PM $ 0.000779
+0.00%
$ 678,165 $ 5.26 million
3:20 PM $ 0.000779
+0.00%
$ 678,165 $ 5.26 million
3:19 PM $ 0.000779
+0.00%
$ 678,178 $ 5.26 million
3:18 PM $ 0.000779
+0.00%
$ 678,178 $ 5.26 million
3:17 PM $ 0.000779
+0.00%
$ 678,178 $ 5.25 million
3:16 PM $ 0.000779
+0.00%
$ 678,178 $ 5.25 million
3:15 PM $ 0.000779
+0.00%
$ 678,178 $ 5.25 million
3:14 PM $ 0.000779
+0.00%
$ 678,174 $ 5.24 million
3:13 PM $ 0.000779
-0.12%
$ 678,174 $ 5.24 million
3:12 PM $ 0.000779
+0.00%
$ 678,174 $ 5.24 million
3:11 PM $ 0.000779
+0.00%
$ 678,174 $ 5.24 million
3:10 PM $ 0.000779
+0.00%
$ 678,174 $ 5.23 million
3:09 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:08 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:07 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:06 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:05 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:04 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:03 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:02 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:01 PM $ 0.00078
+0.00%
$ 678,213 $ 5.22 million
3:00 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
2:59 PM $ 0.000779
+0.00%
$ 678,222 $ 5.21 million
2:58 PM $ 0.000779
+0.00%
$ 678,222 $ 5.21 million
2:57 PM $ 0.000779
+0.00%
$ 678,222 $ 5.21 million
2:56 PM $ 0.00078
+0.12%
$ 678,222 $ 5.21 million
2:55 PM $ 0.000779
-0.01%
$ 678,222 $ 5.2 million
2:54 PM $ 0.000779
+0.00%
$ 678,280 $ 5.2 million
2:53 PM $ 0.000779
+0.00%
$ 678,280 $ 5.2 million
2:52 PM $ 0.000779
-0.01%
$ 678,280 $ 5.2 million
2:51 PM $ 0.000779
+0.00%
$ 678,280 $ 5.19 million
2:50 PM $ 0.000779
-2.27%
$ 678,280 $ 5.19 million
2:49 PM $ 0.000779
+0.00%
$ 677,764 $ 5.1 million
2:48 PM $ 0.000779
+0.01%
$ 677,764 $ 5.1 million
2:47 PM $ 0.000778
+0.00%
$ 677,764 $ 5.08 million
2:46 PM $ 0.000778
+0.00%
$ 677,764 $ 5.08 million
2:45 PM $ 0.000778
+0.00%
$ 677,764 $ 5.08 million
2:44 PM $ 0.000778
+0.00%
$ 677,719 $ 5.07 million
2:43 PM $ 0.000778
+0.00%
$ 677,719 $ 5.07 million
2:42 PM $ 0.000778
+0.00%
$ 677,719 $ 5.06 million