人生K线 Historical Data

人生K线 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00148
-13.62%
$1.35 million $9.17 million
Jul 8, 8 AM $0.00172
-4.74%
$1.56 million $9.31 million
Jul 8, 7 AM $0.0018
+18.21%
$1.61 million $9.53 million
Jul 8, 6 AM $0.00152
+9.22%
$1.37 million $9.51 million
Jul 8, 5 AM $0.0014
-3.84%
$1.25 million $9.53 million
Jul 8, 4 AM $0.00145
-13.78%
$1.3 million $9.6 million
Jul 8, 3 AM $0.00169
+3.69%
$1.51 million $9.6 million
Jul 8, 2 AM $0.00164
-20.38%
$1.47 million $9.91 million
Jul 8, 1 AM $0.00207
+10.45%
$1.86 million $9.65 million
Jul 8, 12 AM $0.00188
+14.49%
$1.68 million $9.76 million
Jul 7, 11 PM $0.00162
-4.65%
$1.45 million $7.65 million
Jul 7, 10 PM $0.0017
+8.58%
$1.52 million $10.14 million
Jul 7, 9 PM $0.0016
+11.63%
$1.43 million $10.41 million
Jul 7, 8 PM $0.0014
-4.38%
$1.26 million $10.76 million
Jul 7, 7 PM $0.00147
-15.77%
$1.31 million $8.67 million
Jul 7, 6 PM $0.00174
-13.45%
$1.56 million $10.79 million
Jul 7, 5 PM $0.002
+4.30%
$1.79 million $8.84 million
Jul 7, 4 PM $0.00191
-16.28%
$1.71 million $8.95 million
Jul 7, 3 PM $0.00228
+4.68%
$2.04 million $10.06 million
Jul 7, 2 PM $0.00217
+15.32%
$1.94 million $11.74 million
Jul 7, 1 PM $0.00188
-10.44%
$1.68 million $8.74 million
Jul 7, 12 PM $0.0021
-7.03%
$1.88 million $11.59 million
Jul 7, 11 AM $0.00225
+28.16%
$2.02 million $11.25 million
Jul 7, 10 AM $0.00175
-0.37%
$1.56 million $6.66 million
Jul 7, 9 AM $0.00175
+16.56%
$1.57 million $6.08 million
Jul 7, 8 AM $0.00151
+26.26%
$1.36 million $5.72 million
Jul 7, 7 AM $0.0012
+20.73%
$1.01 million $9.57 million
Jul 7, 6 AM $0.00099
-2.32%
$836,999 $9.47 million
Jul 7, 5 AM $0.00102
-5.06%
$858,802 $9.38 million
Jul 7, 4 AM $0.00107
+4.30%
$904,893 $9.49 million
Jul 7, 3 AM $0.00103
+2.83%
$867,620 $9.2 million
Jul 7, 2 AM $0.000997
-3.70%
$843,452 $9.16 million
Jul 7, 1 AM $0.00109
-0.99%
$925,531 $9.14 million
Jul 7, 12 AM $0.00111
-12.39%
$934,661 $9.09 million
Jul 6, 11 PM $0.00126
+13.44%
$1.07 million $8.95 million
Jul 6, 10 PM $0.00111
-0.55%
$940,405 $8.73 million
Jul 6, 9 PM $0.00112
+2.22%
$945,238 $8.73 million
Jul 6, 8 PM $0.00109
+9.39%
$923,793 $8.34 million
Jul 6, 7 PM $0.000999
-4.31%
$844,484 $8.21 million
Jul 6, 6 PM $0.00104
+4.60%
$881,342 $2.11 million
Jul 6, 5 PM $0.000996
-4.22%
$842,571 $7.99 million
Jul 6, 4 PM $0.00104
+66.71%
$881,111 $7.63 million
Jul 6, 3 PM $0.000602
-3.02%
$508,755 $6.12 million
Jul 6, 2 PM $0.00062
+5.43%
$524,608 $5.67 million
Jul 6, 1 PM $0.000588
-2.33%
$497,354 $5.32 million
Jul 6, 12 PM $0.000602
-2.79%
$509,233 $4.61 million
Jul 6, 11 AM $0.000586
-6.40%
$495,721 $165,794
Jul 6, 10 AM $0.000626
+0.08%
$529,595 $3.92 million
Jul 6, 9 AM $0.000626
-2.33%
$529,164 $3.89 million
Jul 6, 8 AM $0.000641
+3.06%
$541,798 $3.83 million