人生K线 Historical Data

人生K线 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000429
-2.53%
$ 359,769 $ 1.56 million
Mar 5, 3 PM $ 0.00044
+0.52%
$ 369,109 $ 1.55 million
Mar 5, 2 PM $ 0.000437
-1.82%
$ 367,209 $ 1.55 million
Mar 5, 1 PM $ 0.000446
-0.09%
$ 374,024 $ 1.55 million
Mar 5, 12 PM $ 0.000446
+0.81%
$ 374,377 $ 1.57 million
Mar 5, 11 AM $ 0.000442
+0.81%
$ 371,355 $ 1.58 million
Mar 5, 10 AM $ 0.000439
+0.20%
$ 368,363 $ 1.59 million
Mar 5, 9 AM $ 0.000438
+0.14%
$ 367,627 $ 1.58 million
Mar 5, 8 AM $ 0.000437
-0.30%
$ 367,110 $ 1.57 million
Mar 5, 7 AM $ 0.000439
+2.04%
$ 368,228 $ 1.56 million
Mar 5, 6 AM $ 0.00043
+1.62%
$ 360,876 $ 1.52 million
Mar 5, 5 AM $ 0.000423
-2.64%
$ 355,096 $ 1.52 million
Mar 5, 4 AM $ 0.000435
+0.01%
$ 364,735 $ 1.5 million
Mar 5, 3 AM $ 0.000434
-0.83%
$ 364,714 $ 1.49 million
Mar 5, 2 AM $ 0.000438
-0.12%
$ 367,760 $ 1.57 million
Mar 5, 1 AM $ 0.000439
-1.11%
$ 371,834 $ 1.58 million
Mar 5, 12 AM $ 0.000444
+1.40%
$ 376,026 $ 1.57 million
Mar 4, 11 PM $ 0.000437
-0.52%
$ 370,838 $ 1.59 million
Mar 4, 10 PM $ 0.00044
-0.14%
$ 372,779 $ 1.6 million
Mar 4, 9 PM $ 0.00044
-1.53%
$ 373,308 $ 1.59 million
Mar 4, 8 PM $ 0.000447
-1.72%
$ 379,118 $ 1.59 million
Mar 4, 7 PM $ 0.000455
-0.11%
$ 385,765 $ 1.6 million
Mar 4, 6 PM $ 0.000456
-0.58%
$ 386,180 $ 1.6 million
Mar 4, 5 PM $ 0.000458
+1.18%
$ 388,433 $ 1.61 million
Mar 4, 4 PM $ 0.000443
-2.48%
$ -- $ 1.61 million
Mar 4, 1 PM $ 0.000442
+0.58%
$ 374,730 $ 1.58 million
Mar 4, 12 PM $ 0.000439
-0.06%
$ 372,570 $ 1.58 million
Mar 4, 11 AM $ 0.00044
-4.58%
$ 372,810 $ 1.56 million
Mar 4, 9 AM $ 0.000446
-1.08%
$ 377,867 $ 1.51 million
Mar 4, 8 AM $ 0.000451
-0.26%
$ 381,997 $ 1.52 million
Mar 4, 7 AM $ 0.000452
-3.53%
$ 382,980 $ 1.52 million
Mar 4, 6 AM $ 0.000468
-0.82%
$ 397,005 $ 1.54 million
Mar 4, 5 AM $ 0.000472
+0.01%
$ 400,278 $ 1.56 million
Mar 4, 4 AM $ 0.000472
-1.47%
$ 400,244 $ 1.6 million
Mar 4, 3 AM $ 0.000479
-0.42%
$ 406,234 $ 1.59 million
Mar 4, 2 AM $ 0.000481
-0.63%
$ 407,929 $ 1.65 million
Mar 4, 1 AM $ 0.000484
+5.33%
$ 410,514 $ 330,841
Mar 4, 12 AM $ 0.00046
-1.41%
$ 389,735 $ 1.66 million
Mar 3, 11 PM $ 0.000466
-0.27%
$ 395,320 $ 1.65 million
Mar 3, 10 PM $ 0.000468
-3.04%
$ 396,384 $ 1.64 million
Mar 3, 9 PM $ 0.000482
+4.92%
$ 408,806 $ 1.64 million
Mar 3, 8 PM $ 0.00046
-2.65%
$ 389,642 $ 1.64 million
Mar 3, 7 PM $ 0.000472
-3.46%
$ 400,238 $ 1.64 million
Mar 3, 6 PM $ 0.000489
+1.64%
$ 414,599 $ 1.64 million
Mar 3, 5 PM $ 0.000481
+0.91%
$ 407,923 $ 1.63 million
Mar 3, 4 PM $ 0.000477
-0.64%
$ 404,245 $ 1.63 million
Mar 3, 3 PM $ 0.00048
+2.71%
$ 406,867 $ 1.62 million
Mar 3, 2 PM $ 0.000467
-1.05%
$ 396,123 $ 1.61 million
Mar 3, 1 PM $ 0.000472
+0.22%
$ 400,325 $ 1.62 million
Mar 3, 12 PM $ 0.000471
+1.73%
$ 399,451 $ 1.62 million