人生K线 Historical Data

人生K线 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000653
-0.31%
$ 561,240 $ 6.99 million
May 6, 11 AM $ 0.000655
+0.80%
$ 562,968 $ 6.69 million
May 6, 10 AM $ 0.00065
+1.87%
$ 558,516 $ 6.53 million
May 6, 9 AM $ 0.000638
-0.08%
$ 548,004 $ 6.43 million
May 6, 8 AM $ 0.000638
+0.05%
$ 547,994 $ 6.59 million
May 6, 7 AM $ 0.000637
+0.05%
$ 547,715 $ 6.45 million
May 6, 6 AM $ 0.000637
-0.02%
$ 547,457 $ 6.43 million
May 6, 5 AM $ 0.000637
-3.28%
$ 547,368 $ 6.35 million
May 6, 4 AM $ 0.000659
-1.23%
$ 565,917 $ 6.16 million
May 6, 3 AM $ 0.000665
+0.13%
$ 571,010 $ 6.12 million
May 6, 2 AM $ 0.000664
-1.06%
$ 570,313 $ 6.08 million
May 6, 1 AM $ 0.000671
+0.68%
$ 576,429 $ 6.14 million
May 6, 12 AM $ 0.000666
+0.83%
$ 577,181 $ 6.11 million
May 5, 11 PM $ 0.000661
-0.64%
$ 572,409 $ 5.91 million
May 5, 10 PM $ 0.000665
-0.33%
$ 576,095 $ 5.72 million
May 5, 9 PM $ 0.000667
+1.03%
$ 578,016 $ 5.53 million
May 5, 8 PM $ 0.00066
+0.12%
$ 572,140 $ 5.55 million
May 5, 7 PM $ 0.000659
-0.60%
$ 571,294 $ 5.53 million
May 5, 6 PM $ 0.000663
-3.85%
$ 574,716 $ 5.6 million
May 5, 5 PM $ 0.00069
-0.37%
$ 597,337 $ 5.65 million
May 5, 4 PM $ 0.000692
+0.06%
$ 599,532 $ 5.74 million
May 5, 3 PM $ 0.000692
-0.41%
$ 599,174 $ 5.91 million
May 5, 2 PM $ 0.000694
+0.52%
$ 601,617 $ 6.88 million
May 5, 1 PM $ 0.000691
-2.07%
$ 598,526 $ 7.53 million
May 5, 12 PM $ 0.000706
+0.32%
$ 611,192 $ 7.81 million
May 5, 11 AM $ 0.000703
-0.16%
$ 609,273 $ 7.97 million
May 5, 10 AM $ 0.000704
+1.41%
$ 610,225 $ 8.2 million
May 5, 9 AM $ 0.000693
-0.24%
$ 600,749 $ 9.18 million
May 5, 8 AM $ 0.000695
-3.69%
$ 602,208 $ 9.06 million
May 5, 7 AM $ 0.000722
-1.63%
$ 625,292 $ 9.04 million
May 5, 6 AM $ 0.000734
+0.32%
$ 636,005 $ 9.17 million
May 5, 5 AM $ 0.000732
+0.20%
$ 633,982 $ 9.7 million
May 5, 4 AM $ 0.00073
+0.27%
$ 632,713 $ 9.86 million
May 5, 3 AM $ 0.000729
+0.12%
$ 631,414 $ 10.45 million
May 5, 2 AM $ 0.000728
+0.24%
$ 630,651 $ 10.85 million
May 5, 1 AM $ 0.000726
-1.55%
$ 629,174 $ 11.36 million
May 5, 12 AM $ 0.000735
-1.81%
$ 636,989 $ 11.59 million
May 4, 11 PM $ 0.000748
+0.32%
$ 648,739 $ 11.97 million
May 4, 10 PM $ 0.000746
+1.30%
$ 646,686 $ 12.26 million
May 4, 9 PM $ 0.000736
-1.38%
$ 638,369 $ 12.58 million
May 4, 8 PM $ 0.000747
+1.39%
$ 647,299 $ 12.98 million
May 4, 7 PM $ 0.000736
-2.14%
$ 638,401 $ 13.29 million
May 4, 6 PM $ 0.000753
-0.72%
$ 652,371 $ 13.22 million
May 4, 5 PM $ 0.000758
+0.75%
$ 657,121 $ 13.24 million
May 4, 4 PM $ 0.000752
+1.15%
$ 652,214 $ 13.37 million
May 4, 3 PM $ 0.000744
+3.90%
$ 644,791 $ 13.37 million
May 4, 2 PM $ 0.000716
-2.99%
$ 620,586 $ 12.6 million
May 4, 1 PM $ 0.000738
-0.89%
$ 640,075 $ 12.25 million
May 4, 12 PM $ 0.000745
-1.39%
$ 645,831 $ 12.11 million
May 4, 11 AM $ 0.000756
-0.22%
$ 654,968 $ 11.99 million