Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.000883
+1.24%
$745,229 $278,670
Aug 26, 12 PM $0.000872
+0.06%
$736,138 $282,804
Aug 26, 11 AM $0.000872
+0.00%
$735,687 $283,194
Aug 26, 10 AM $0.000872
+0.07%
$735,708 $282,464
Aug 26, 9 AM $0.000871
-0.19%
$735,226 $285,221
Aug 26, 8 AM $0.000873
+0.02%
$736,617 $294,199
Aug 26, 7 AM $0.000873
+1.81%
$736,496 $292,951
Aug 26, 6 AM $0.000858
-3.45%
$723,345 $299,486
Aug 26, 5 AM $0.000889
+0.01%
$749,190 $302,936
Aug 26, 4 AM $0.000889
+0.22%
$749,079 $306,350
Aug 26, 3 AM $0.000887
-0.02%
$747,455 $309,721
Aug 26, 2 AM $0.000887
-0.79%
$747,604 $319,145
Aug 26, 1 AM $0.000894
-4.44%
$753,592 $338,642
Aug 26, 12 AM $0.000936
+7.27%
$788,597 $347,765
Aug 25, 11 PM $0.000873
+2.05%
$735,781 $351,656
Aug 25, 10 PM $0.000855
+0.04%
$720,979 $351,330
Aug 25, 9 PM $0.000855
+0.13%
$720,688 $348,071
Aug 25, 8 PM $0.000854
-0.07%
$719,735 $339,859
Aug 25, 7 PM $0.000854
-0.09%
$720,212 $334,847
Aug 25, 6 PM $0.000855
-0.36%
$724,046 $336,864
Aug 25, 5 PM $0.000858
+0.01%
$726,686 $339,604
Aug 25, 4 PM $0.000858
-0.09%
$726,596 $348,232
Aug 25, 3 PM $0.000859
-1.94%
$727,223 $361,398
Aug 25, 2 PM $0.000876
-1.91%
$741,622 $426,300
Aug 25, 1 PM $0.000893
+0.00%
$756,060 $473,650
Aug 25, 12 PM $0.000893
+0.06%
$756,069 $530,419
Aug 25, 11 AM $0.000892
-0.10%
$755,625 $560,836
Aug 25, 10 AM $0.000893
-0.25%
$756,408 $581,158
Aug 25, 9 AM $0.000896
-0.12%
$758,275 $594,538
Aug 25, 8 AM $0.000897
+0.04%
$759,169 $589,576
Aug 25, 7 AM $0.000896
+1.27%
$758,878 $601,129
Aug 25, 6 AM $0.000885
-1.11%
$748,580 $612,918
Aug 25, 5 AM $0.000895
-0.01%
$757,010 $614,112
Aug 25, 4 AM $0.000895
-0.02%
$757,071 $624,006
Aug 25, 3 AM $0.000895
+0.02%
$757,211 $640,869
Aug 25, 2 AM $0.000895
+4.11%
$757,084 $657,517
Aug 25, 1 AM $0.00086
+0.04%
$727,203 $644,796
Aug 25, 12 AM $0.00086
+0.32%
$726,912 $650,498
Aug 24, 11 PM $0.000858
-4.16%
$725,308 $652,184
Aug 24, 10 PM $0.000895
+0.07%
$756,778 $658,253
Aug 24, 9 PM $0.000894
-0.03%
$756,235 $666,557
Aug 24, 8 PM $0.000894
+0.04%
$756,441 $681,948
Aug 24, 7 PM $0.000894
-0.17%
$759,569 $681,076
Aug 24, 6 PM $0.000896
-2.59%
$760,862 $676,478
Aug 24, 5 PM $0.000919
-0.06%
$781,085 $682,373
Aug 24, 4 PM $0.00092
-0.02%
$781,536 $673,145
Aug 24, 3 PM $0.00092
-2.34%
$781,658 $658,170
Aug 24, 2 PM $0.000942
-0.02%
$800,357 $594,626
Aug 24, 1 PM $0.000942
+0.09%
$800,498 $545,097
Aug 24, 12 PM $0.000941
+4.55%
$799,788 $491,380