人生K线 Historical Data

人生K线 Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000745
-1.39%
$ 645,831 $ 12.11 million
May 4, 11 AM $ 0.000756
-0.22%
$ 654,968 $ 11.99 million
May 4, 10 AM $ 0.000757
-0.13%
$ 656,056 $ 11.9 million
May 4, 9 AM $ 0.000758
+3.60%
$ 656,932 $ 11.14 million
May 4, 8 AM $ 0.000732
-0.15%
$ 634,452 $ 11.21 million
May 4, 7 AM $ 0.000733
-1.07%
$ 635,069 $ 11.19 million
May 4, 6 AM $ 0.00074
-2.59%
$ 641,913 $ 11.27 million
May 4, 5 AM $ 0.00076
-0.84%
$ 658,635 $ 10.73 million
May 4, 4 AM $ 0.000766
-0.88%
$ 664,206 $ 10.53 million
May 4, 3 AM $ 0.000773
+2.86%
$ 670,109 $ 10.18 million
May 4, 2 AM $ 0.000752
+1.95%
$ 651,733 $ 10.02 million
May 4, 1 AM $ 0.000737
-1.06%
$ 639,043 $ 9.65 million
May 4, 12 AM $ 0.000745
+2.14%
$ 647,283 $ 9.7 million
May 3, 11 PM $ 0.00073
-4.66%
$ 633,698 $ 9.81 million
May 3, 10 PM $ 0.000766
+1.05%
$ 664,890 $ 9.64 million
May 3, 9 PM $ 0.000758
+4.02%
$ 657,990 $ 9.53 million
May 3, 8 PM $ 0.000728
+1.48%
$ 632,564 $ 9.37 million
May 3, 7 PM $ 0.000718
-0.63%
$ 623,335 $ 9.05 million
May 3, 6 PM $ 0.000722
-0.51%
$ 627,298 $ 9.25 million
May 3, 5 PM $ 0.000726
-0.21%
$ 630,523 $ 9.36 million
May 3, 4 PM $ 0.000727
+2.41%
$ 631,514 $ 9.59 million
May 3, 3 PM $ 0.00071
+0.11%
$ 616,626 $ 9.75 million
May 3, 2 PM $ 0.000709
-1.20%
$ 616,077 $ 9.84 million
May 3, 1 PM $ 0.000719
+2.12%
$ 624,276 $ 9.86 million
May 3, 12 PM $ 0.000704
+0.31%
$ 611,301 $ 10.09 million
May 3, 11 AM $ 0.000702
+0.03%
$ 609,389 $ 10.04 million
May 3, 10 AM $ 0.000701
-0.18%
$ 609,188 $ 10.13 million
May 3, 9 AM $ 0.000703
+2.81%
$ 610,281 $ 10.27 million
May 3, 8 AM $ 0.000683
-1.27%
$ 593,170 $ 10.13 million
May 3, 7 AM $ 0.000692
-2.75%
$ 600,817 $ 10.27 million
May 3, 6 AM $ 0.000711
-0.90%
$ 617,875 $ 10.36 million
May 3, 5 AM $ 0.000718
+1.36%
$ 623,662 $ 10.57 million
May 3, 4 AM $ 0.000709
+2.34%
$ 615,417 $ 10.52 million
May 3, 3 AM $ 0.000692
-3.60%
$ 601,348 $ 10.33 million
May 3, 2 AM $ 0.000718
-1.35%
$ 623,904 $ 9.95 million
May 3, 1 AM $ 0.000728
-2.83%
$ 632,443 $ 9.64 million
May 3, 12 AM $ 0.000749
+1.79%
$ 642,072 $ 9.29 million
May 2, 11 PM $ 0.000736
+2.54%
$ 630,768 $ 8.89 million
May 2, 10 PM $ 0.000718
-0.10%
$ 615,078 $ 8.67 million
May 2, 9 PM $ 0.000719
-0.88%
$ 615,686 $ 8.53 million
May 2, 8 PM $ 0.000725
+0.85%
$ 621,155 $ 8.41 million
May 2, 7 PM $ 0.000719
+4.79%
$ 615,947 $ 8.38 million
May 2, 6 PM $ 0.000686
-3.55%
$ 587,966 $ 7.46 million
May 2, 5 PM $ 0.000712
-1.74%
$ 609,579 $ 8.19 million
May 2, 4 PM $ 0.000723
-0.22%
$ 619,518 $ 986,844
May 2, 3 PM $ 0.000725
+0.69%
$ 620,868 $ 7.39 million
May 2, 2 PM $ 0.00072
+2.60%
$ 616,607 $ 7.37 million
May 2, 1 PM $ 0.000701
-3.90%
$ 600,530 $ 7.36 million
May 2, 12 PM $ 0.000729
+3.55%
$ 624,929 $ 7.3 million
May 2, 11 AM $ 0.000704
-0.89%
$ 603,483 $ 7.46 million