Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0009
+0.26%
$764,970 $457,530
Aug 24, 10 AM $0.000898
-4.56%
$763,000 $443,284
Aug 24, 9 AM $0.000941
-0.12%
$799,426 $429,377
Aug 24, 8 AM $0.000942
-0.14%
$800,382 $419,247
Aug 24, 7 AM $0.000943
+0.30%
$801,499 $416,623
Aug 24, 6 AM $0.000924
-1.87%
$784,355 $84,613
Aug 24, 5 AM $0.000941
-0.08%
$799,292 $406,106
Aug 24, 4 AM $0.000942
-0.03%
$799,949 $418,647
Aug 24, 3 AM $0.000942
+0.10%
$800,188 $409,868
Aug 24, 2 AM $0.000942
+4.75%
$800,068 $386,876
Aug 24, 1 AM $0.000899
-0.27%
$763,779 $372,335
Aug 24, 12 AM $0.000902
+0.01%
$765,864 $359,640
Aug 23, 11 PM $0.000902
+0.03%
$765,774 $351,955
Aug 23, 10 PM $0.000901
-0.07%
$765,517 $344,304
Aug 23, 9 PM $0.000902
+0.09%
$766,025 $347,360
Aug 23, 8 PM $0.000901
-0.06%
$765,345 $335,578
Aug 23, 7 PM $0.000902
+0.02%
$766,332 $337,602
Aug 23, 6 PM $0.000901
-0.02%
$766,151 $336,460
Aug 23, 5 PM $0.000902
+0.13%
$766,337 $326,972
Aug 23, 4 PM $0.0009
+0.39%
$765,334 $323,876
Aug 23, 3 PM $0.000897
-3.15%
$762,343 $329,283
Aug 23, 2 PM $0.000925
-0.45%
$786,468 $322,741
Aug 23, 1 PM $0.000929
+0.09%
$789,988 $306,468
Aug 23, 12 PM $0.000929
+0.03%
$789,274 $297,948
Aug 23, 11 AM $0.000928
-0.01%
$789,071 $293,676
Aug 23, 10 AM $0.000929
+0.12%
$789,159 $285,895
Aug 23, 9 AM $0.000927
+0.00%
$788,240 $282,830
Aug 23, 8 AM $0.000927
+0.07%
$788,278 $285,453
Aug 23, 7 AM $0.000927
+0.32%
$787,711 $278,776
Aug 23, 6 AM $0.000924
+1.01%
$785,515 $274,131
Aug 23, 5 AM $0.000915
-1.85%
$777,624 $268,742
Aug 23, 4 AM $0.000932
-0.02%
$792,255 $260,516
Aug 23, 3 AM $0.000932
-0.54%
$792,404 $248,530
Aug 23, 2 AM $0.000937
-0.33%
$796,727 $245,116
Aug 23, 1 AM $0.00094
-0.29%
$799,397 $247,993
Aug 23, 12 AM $0.000943
+0.25%
$801,711 $248,543
Aug 22, 11 PM $0.000941
-0.29%
$799,677 $247,705
Aug 22, 10 PM $0.000943
-0.12%
$802,037 $247,472
Aug 22, 9 PM $0.000944
-0.05%
$802,977 $239,507
Aug 22, 8 PM $0.000945
+0.23%
$803,371 $242,444
Aug 22, 7 PM $0.000943
-0.07%
$802,069 $243,223
Aug 22, 6 PM $0.000944
+0.10%
$803,171 $245,812
Aug 22, 5 PM $0.000943
-0.13%
$802,382 $249,559
Aug 22, 4 PM $0.000944
+0.68%
$803,396 $250,292
Aug 22, 3 PM $0.000938
-0.91%
$797,970 $250,792
Aug 22, 2 PM $0.000947
+0.08%
$805,332 $259,113
Aug 22, 1 PM $0.000946
-0.02%
$804,708 $272,960
Aug 22, 12 PM $0.000946
-0.13%
$804,879 $287,298
Aug 22, 11 AM $0.000947
+0.04%
$805,894 $307,284
Aug 22, 10 AM $0.000947
-0.55%
$805,567 $323,506