人生K线 Historical Data

人生K线 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.000622
+0.05%
$525,736 $3.82 million
Jul 6, 6 AM $0.000621
+5.52%
$525,484 $3.75 million
Jul 6, 5 AM $0.00059
-0.34%
$498,699 $3.63 million
Jul 6, 4 AM $0.000583
-2.74%
$493,313 $157,129
Jul 6, 3 AM $0.0006
-0.67%
$507,186 $3.49 million
Jul 6, 2 AM $0.000604
-3.22%
$510,589 $3.41 million
Jul 6, 1 AM $0.000624
+3.79%
$527,550 $3.36 million
Jul 6, 12 AM $0.000601
-3.05%
$516,262 $3.33 million
Jul 5, 11 PM $0.00062
+3.50%
$532,517 $3.19 million
Jul 5, 10 PM $0.000599
-0.25%
$514,445 $3.09 million
Jul 5, 9 PM $0.0006
-7.30%
$515,729 $2.77 million
Jul 5, 8 PM $0.000624
-0.57%
$535,569 $2.61 million
Jul 5, 7 PM $0.000627
-0.20%
$538,634 $2.74 million
Jul 5, 6 PM $0.000628
-0.18%
$539,693 $2.73 million
Jul 5, 5 PM $0.000629
-1.04%
$539,835 $2.74 million
Jul 5, 4 PM $0.000635
+0.55%
$545,520 $2.86 million
Jul 5, 3 PM $0.000632
+0.38%
$542,535 $2.9 million
Jul 5, 2 PM $0.000629
+9.87%
$540,460 $2.95 million
Jul 5, 1 PM $0.000567
-10.03%
$486,797 $2.91 million
Jul 5, 12 PM $0.00063
+0.59%
$541,073 $150,057
Jul 5, 11 AM $0.000626
-0.41%
$537,907 $2.78 million
Jul 5, 10 AM $0.000629
+0.03%
$540,113 $2.77 million
Jul 5, 9 AM $0.000629
-3.22%
$539,924 $2.75 million
Jul 5, 8 AM $0.00065
+3.79%
$557,875 $2.6 million
Jul 5, 7 AM $0.000651
+0.30%
$559,331 $2.57 million
Jul 5, 6 AM $0.000649
-0.81%
$557,630 $2.54 million
Jul 5, 5 AM $0.000655
+0.57%
$562,221 $2.5 million
Jul 5, 4 AM $0.00065
-0.14%
$558,233 $2.47 million
Jul 5, 3 AM $0.00065
-0.37%
$558,192 $2.42 million
Jul 5, 2 AM $0.000652
-2.26%
$560,239 $2.4 million
Jul 5, 1 AM $0.000667
+0.64%
$573,176 $2.34 million
Jul 5, 12 AM $0.000662
-1.89%
$566,864 $2.33 million
Jul 4, 11 PM $0.000675
+2.12%
$577,794 $2.31 million
Jul 4, 10 PM $0.000661
-0.83%
$565,798 $2.19 million
Jul 4, 9 PM $0.000667
-0.59%
$570,527 $2.17 million
Jul 4, 8 PM $0.00067
+1.14%
$573,136 $2.2 million
Jul 4, 7 PM $0.000661
-4.89%
$565,854 $2.29 million
Jul 4, 6 PM $0.000694
+4.86%
$594,156 $2.24 million
Jul 4, 5 PM $0.000661
+0.03%
$565,806 $2.17 million
Jul 4, 4 PM $0.000661
-0.56%
$565,623 $2 million
Jul 4, 3 PM $0.000665
+0.00%
$568,819 $1.9 million
Jul 4, 2 PM $0.000664
+0.87%
$568,803 $1.85 million
Jul 4, 1 PM $0.000659
+1.32%
$563,882 $1.89 million
Jul 4, 12 PM $0.000624
-4.79%
$534,003 $1.94 million
Jul 4, 11 AM $0.000655
-0.28%
$560,868 $1.98 million
Jul 4, 10 AM $0.00065
-4.89%
$556,788 $2 million
Jul 4, 9 AM $0.000684
-0.12%
$585,401 $2 million
Jul 4, 8 AM $0.000684
-0.15%
$585,267 $1.99 million
Jul 4, 7 AM $0.000685
+0.00%
$586,134 $1.97 million
Jul 4, 6 AM $0.000684
-0.12%
$585,291 $2 million