人生K线 Historical Data

人生K线 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000471
+1.73%
$ 399,451 $ 1.62 million
Mar 3, 11 AM $ 0.000463
+0.99%
$ 392,650 $ 1.63 million
Mar 3, 10 AM $ 0.000459
+0.08%
$ 388,795 $ 1.63 million
Mar 3, 9 AM $ 0.000458
-1.17%
$ 388,485 $ 1.64 million
Mar 3, 8 AM $ 0.000464
-0.17%
$ 393,093 $ 1.62 million
Mar 3, 7 AM $ 0.000464
-0.34%
$ 393,744 $ 1.63 million
Mar 3, 6 AM $ 0.000466
+0.57%
$ 395,077 $ 1.63 million
Mar 3, 5 AM $ 0.000463
-0.92%
$ 392,842 $ 1.6 million
Mar 3, 4 AM $ 0.000468
-0.31%
$ 396,474 $ 1.58 million
Mar 3, 3 AM $ 0.000469
-1.15%
$ 397,703 $ 1.58 million
Mar 3, 2 AM $ 0.000475
+3.38%
$ 403,045 $ 1.66 million
Mar 3, 1 AM $ 0.000459
-4.71%
$ 389,867 $ 1.66 million
Mar 3, 12 AM $ 0.000482
+4.33%
$ 409,131 $ 1.64 million
Mar 2, 11 PM $ 0.000462
-2.23%
$ 392,167 $ 1.64 million
Mar 2, 10 PM $ 0.000472
+0.38%
$ 401,093 $ 1.64 million
Mar 2, 9 PM $ 0.00047
-0.38%
$ 399,576 $ 1.64 million
Mar 2, 8 PM $ 0.000472
-0.12%
$ 401,112 $ 1.62 million
Mar 2, 7 PM $ 0.000473
+0.22%
$ 401,588 $ 1.62 million
Mar 2, 6 PM $ 0.000472
-0.60%
$ 400,702 $ 1.62 million
Mar 2, 5 PM $ 0.000475
+0.83%
$ 403,107 $ 1.62 million
Mar 2, 4 PM $ 0.000471
+0.64%
$ 399,806 $ 1.61 million
Mar 2, 3 PM $ 0.000468
-4.22%
$ 397,273 $ 1.61 million
Mar 2, 2 PM $ 0.000488
+3.81%
$ 414,784 $ 1.59 million
Mar 2, 1 PM $ 0.00047
-1.22%
$ 399,576 $ 1.59 million
Mar 2, 12 PM $ 0.000476
+3.76%
$ 404,521 $ 1.59 million
Mar 2, 11 AM $ 0.000459
-2.50%
$ 389,897 $ 1.59 million
Mar 2, 10 AM $ 0.000471
-3.33%
$ 399,893 $ 1.58 million
Mar 2, 9 AM $ 0.000487
+2.26%
$ 413,673 $ 1.57 million
Mar 2, 8 AM $ 0.000476
+0.64%
$ 404,549 $ 1.58 million
Mar 2, 7 AM $ 0.000473
+1.76%
$ 401,960 $ 1.57 million
Mar 2, 6 AM $ 0.000465
-3.00%
$ 395,028 $ 1.54 million
Mar 2, 5 AM $ 0.00048
-2.46%
$ 407,245 $ 1.54 million
Mar 2, 4 AM $ 0.000492
+0.49%
$ 417,512 $ 1.54 million
Mar 2, 3 AM $ 0.000489
+1.70%
$ 415,475 $ 1.52 million
Mar 2, 2 AM $ 0.000481
-2.47%
$ 408,527 $ 1.58 million
Mar 2, 1 AM $ 0.000493
+0.33%
$ 418,892 $ 1.57 million
Mar 2, 12 AM $ 0.000492
+0.02%
$ 417,516 $ 1.57 million
Mar 1, 11 PM $ 0.000491
-0.35%
$ 417,417 $ 1.56 million
Mar 1, 10 PM $ 0.000493
-3.61%
$ 418,886 $ 1.56 million
Mar 1, 9 PM $ 0.000512
-2.73%
$ 434,568 $ 1.56 million
Mar 1, 8 PM $ 0.000526
+6.17%
$ 446,760 $ 1.56 million
Mar 1, 7 PM $ 0.000495
+3.97%
$ 420,801 $ 1.56 million
Mar 1, 6 PM $ 0.000477
-0.11%
$ 404,725 $ 1.54 million
Mar 1, 5 PM $ 0.000477
-2.30%
$ 405,179 $ 1.55 million
Mar 1, 4 PM $ 0.000488
+0.28%
$ 414,721 $ 1.56 million
Mar 1, 3 PM $ 0.000487
-0.10%
$ 413,545 $ 1.56 million
Mar 1, 2 PM $ 0.000487
-1.59%
$ 413,958 $ 1.56 million
Mar 1, 1 PM $ 0.000492
+2.49%
$ 418,217 $ 1.55 million
Mar 1, 12 PM $ 0.000482
+2.82%
$ 409,388 $ 1.55 million
Mar 1, 11 AM $ 0.000469
+0.96%
$ 398,274 $ 1.53 million