人生K线 Historical Data

人生K线 Page 25
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000794
+0.00%
$ 690,889 $ 5.33 million
3:48 PM $ 0.000794
+0.00%
$ 690,889 $ 5.33 million
3:47 PM $ 0.000794
+0.00%
$ 690,889 $ 5.33 million
3:46 PM $ 0.000794
+0.00%
$ 690,889 $ 5.33 million
3:45 PM $ 0.000794
+0.00%
$ 690,889 $ 5.34 million
3:44 PM $ 0.000794
+0.00%
$ 690,879 $ 5.34 million
3:43 PM $ 0.000794
+0.00%
$ 690,879 $ 5.34 million
3:42 PM $ 0.000794
+0.00%
$ 690,879 $ 5.34 million
3:41 PM $ 0.000794
+0.00%
$ 690,879 $ 5.34 million
3:40 PM $ 0.000794
+0.00%
$ 690,879 $ 5.34 million
3:39 PM $ 0.000794
+0.00%
$ 690,868 $ 5.34 million
3:38 PM $ 0.000794
+0.00%
$ 690,868 $ 5.34 million
3:37 PM $ 0.000794
+0.00%
$ 690,868 $ 5.33 million
3:36 PM $ 0.000794
+0.00%
$ 690,868 $ 5.33 million
3:35 PM $ 0.000794
+0.00%
$ 690,868 $ 5.33 million
3:34 PM $ 0.000794
+0.00%
$ 690,865 $ 5.32 million
3:33 PM $ 0.000794
+0.00%
$ 690,865 $ 5.31 million
3:32 PM $ 0.000794
+0.00%
$ 690,865 $ 5.31 million
3:31 PM $ 0.000794
+1.87%
$ 690,865 $ 5.31 million
3:30 PM $ 0.000779
+0.00%
$ 690,865 $ 5.31 million
3:29 PM $ 0.000779
+0.00%
$ 678,173 $ 5.31 million
3:28 PM $ 0.000779
+0.00%
$ 678,173 $ 5.3 million
3:27 PM $ 0.000779
-0.12%
$ 678,173 $ 5.3 million
3:26 PM $ 0.00078
+0.12%
$ 678,173 $ 5.3 million
3:25 PM $ 0.000779
-0.12%
$ 678,173 $ 5.29 million
3:24 PM $ 0.000779
+0.00%
$ 678,165 $ 5.28 million
3:23 PM $ 0.000779
-0.12%
$ 678,165 $ 5.28 million
3:22 PM $ 0.000779
+0.00%
$ 678,165 $ 5.27 million
3:21 PM $ 0.000779
+0.00%
$ 678,165 $ 5.26 million
3:20 PM $ 0.000779
+0.00%
$ 678,165 $ 5.26 million
3:19 PM $ 0.000779
+0.00%
$ 678,178 $ 5.26 million
3:18 PM $ 0.000779
+0.00%
$ 678,178 $ 5.26 million
3:17 PM $ 0.000779
+0.00%
$ 678,178 $ 5.25 million
3:16 PM $ 0.000779
+0.00%
$ 678,178 $ 5.25 million
3:15 PM $ 0.000779
+0.00%
$ 678,178 $ 5.25 million
3:14 PM $ 0.000779
+0.00%
$ 678,174 $ 5.24 million
3:13 PM $ 0.000779
-0.12%
$ 678,174 $ 5.24 million
3:12 PM $ 0.000779
+0.00%
$ 678,174 $ 5.24 million
3:11 PM $ 0.000779
+0.00%
$ 678,174 $ 5.24 million
3:10 PM $ 0.000779
+0.00%
$ 678,174 $ 5.23 million
3:09 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:08 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:07 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:06 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:05 PM $ 0.000779
+0.00%
$ 678,194 $ 5.23 million
3:04 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:03 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:02 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million
3:01 PM $ 0.00078
+0.00%
$ 678,213 $ 5.22 million
3:00 PM $ 0.000779
+0.00%
$ 678,213 $ 5.22 million