人生K线 Historical Data

人生K线 Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000704
-0.89%
$ 603,483 $ 7.46 million
May 2, 10 AM $ 0.000711
+5.23%
$ 608,913 $ 7.4 million
May 2, 9 AM $ 0.000675
-1.53%
$ 578,645 $ 7.27 million
May 2, 8 AM $ 0.000686
-2.09%
$ 587,651 $ 7.35 million
May 2, 7 AM $ 0.000701
+5.02%
$ 600,213 $ 7.32 million
May 2, 6 AM $ 0.000667
+7.09%
$ 571,535 $ 7.29 million
May 2, 5 AM $ 0.000623
+0.98%
$ 533,420 $ 6.89 million
May 2, 4 AM $ 0.000615
-0.87%
$ 526,916 $ 6.89 million
May 2, 3 AM $ 0.00062
-3.26%
$ 531,528 $ 6.97 million
May 2, 2 AM $ 0.000641
+4.87%
$ 549,452 $ 3.01 million
May 2, 1 AM $ 0.000613
-1.04%
$ 525,219 $ 3.02 million
May 2, 12 AM $ 0.000619
+0.03%
$ 535,873 $ 3.06 million
May 1, 11 PM $ 0.000619
-0.60%
$ 535,722 $ 3.1 million
May 1, 10 PM $ 0.000628
-1.16%
$ 542,951 $ 3.09 million
May 1, 9 PM $ 0.000635
-0.15%
$ 549,319 $ 3.08 million
May 1, 8 PM $ 0.000636
-0.39%
$ 550,155 $ 3.07 million
May 1, 7 PM $ 0.000638
+0.01%
$ 551,647 $ 3.05 million
May 1, 6 PM $ 0.000638
-1.29%
$ 551,593 $ 3.03 million
May 1, 5 PM $ 0.000646
+2.61%
$ 558,808 $ 3.03 million
May 1, 4 PM $ 0.00063
-0.02%
$ 545,261 $ 3.05 million
May 1, 3 PM $ 0.000631
+0.12%
$ 546,027 $ 3.02 million
May 1, 2 PM $ 0.000631
-0.26%
$ 546,020 $ 2.91 million
May 1, 1 PM $ 0.000633
+3.97%
$ 547,421 $ 2.7 million
May 1, 12 PM $ 0.000609
-1.11%
$ 526,513 $ 2.45 million
May 1, 11 AM $ 0.000615
-4.28%
$ 532,402 $ 2.38 million
May 1, 10 AM $ 0.000644
+3.45%
$ 557,381 $ 2.34 million
May 1, 9 AM $ 0.000623
+0.90%
$ 538,800 $ 2.32 million
May 1, 8 AM $ 0.000617
-6.88%
$ 533,977 $ 2.3 million
May 1, 7 AM $ 0.000663
-0.66%
$ 573,406 $ 1.69 million
May 1, 6 AM $ 0.000667
-1.10%
$ 577,225 $ 2.15 million
May 1, 5 AM $ 0.000674
-0.08%
$ 583,058 $ 2.16 million
May 1, 4 AM $ 0.000675
-0.51%
$ 583,540 $ 2.2 million
May 1, 3 AM $ 0.000678
+1.54%
$ 586,526 $ 2.17 million
May 1, 2 AM $ 0.000668
+0.52%
$ 577,658 $ 2.04 million
May 1, 1 AM $ 0.000664
-6.59%
$ 574,643 $ 2.06 million
May 1, 12 AM $ 0.000711
+0.21%
$ 602,046 $ 2.01 million
Apr 30, 11 PM $ 0.00071
-0.53%
$ 600,778 $ 2.02 million
Apr 30, 10 PM $ 0.0007
+1.34%
$ 592,634 $ 2.03 million
Apr 30, 9 PM $ 0.00069
+1.65%
$ 584,268 $ 2.04 million
Apr 30, 8 PM $ 0.00068
-0.11%
$ 575,317 $ 2.05 million
Apr 30, 7 PM $ 0.00068
+0.11%
$ 575,928 $ 2.07 million
Apr 30, 6 PM $ 0.00068
-4.46%
$ 575,309 $ 2.09 million
Apr 30, 5 PM $ 0.000711
+6.63%
$ 602,190 $ 2.23 million
Apr 30, 4 PM $ 0.000666
+0.03%
$ 564,214 $ 2.22 million
Apr 30, 3 PM $ 0.000666
+2.42%
$ 564,024 $ 2.31 million
Apr 30, 2 PM $ 0.00065
-1.72%
$ 550,691 $ 2.41 million
Apr 30, 1 PM $ 0.000661
-0.82%
$ 559,731 $ 2.49 million
Apr 30, 12 PM $ 0.000667
+0.64%
$ 564,356 $ 2.52 million
Apr 30, 11 AM $ 0.000662
-0.82%
$ 560,187 $ 2.55 million
Apr 30, 10 AM $ 0.000666
+1.18%
$ 563,653 $ 2.58 million