人生K线 Historical Data

人生K线 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.000684
-0.12%
$585,291 $2 million
Jul 4, 5 AM $0.000685
-0.01%
$585,981 $2.02 million
Jul 4, 4 AM $0.000685
+0.12%
$586,011 $2.03 million
Jul 4, 3 AM $0.000685
+0.02%
$586,104 $2.04 million
Jul 4, 2 AM $0.000685
+0.00%
$585,994 $2.06 million
Jul 4, 1 AM $0.000685
+0.00%
$585,992 $2.08 million
Jul 4, 12 AM $0.000685
-0.15%
$589,483 $1.99 million
Jul 3, 11 PM $0.000686
+0.02%
$590,357 $1.97 million
Jul 3, 10 PM $0.000687
+0.28%
$591,887 $1.93 million
Jul 3, 9 PM $0.000685
-0.03%
$590,251 $1.89 million
Jul 3, 8 PM $0.000686
-0.03%
$590,409 $1.82 million
Jul 3, 7 PM $0.000685
-0.14%
$589,752 $1.68 million
Jul 3, 6 PM $0.000686
-0.05%
$590,607 $1.68 million
Jul 3, 5 PM $0.000685
-0.25%
$590,118 $1.67 million
Jul 3, 4 PM $0.000687
+0.28%
$591,613 $1.7 million
Jul 3, 3 PM $0.000685
+0.10%
$589,945 $1.81 million
Jul 3, 2 PM $0.000685
-0.14%
$590,153 $1.84 million
Jul 3, 1 PM $0.000685
+0.03%
$590,163 $1.94 million
Jul 3, 12 PM $0.000685
-0.79%
$590,006 $2.1 million
Jul 3, 11 AM $0.00069
+0.55%
$593,891 $2.18 million
Jul 3, 10 AM $0.000686
+0.72%
$590,629 $2.19 million
Jul 3, 9 AM $0.000681
-0.40%
$586,428 $2.22 million
Jul 3, 8 AM $0.000684
+0.42%
$588,772 $2.37 million
Jul 3, 7 AM $0.000684
-4.86%
$588,794 $2.39 million
Jul 3, 6 AM $0.000719
+0.12%
$618,855 $2.33 million
Jul 3, 5 AM $0.000719
+0.00%
$618,968 $2.33 million
Jul 3, 4 AM $0.000719
+0.00%
$618,981 $2.34 million
Jul 3, 3 AM $0.000719
+0.02%
$618,946 $2.37 million
Jul 3, 2 AM $0.000719
+0.02%
$618,828 $2.39 million
Jul 3, 1 AM $0.000718
-0.40%
$618,691 $2.36 million
Jul 3, 12 AM $0.000721
-1.41%
$621,905 $2.4 million
Jul 2, 11 PM $0.000732
-0.14%
$630,825 $2.39 million
Jul 2, 10 PM $0.000732
-0.16%
$630,897 $2.42 million
Jul 2, 9 PM $0.000733
-0.01%
$631,881 $2.56 million
Jul 2, 8 PM $0.000733
+0.01%
$631,956 $2.63 million
Jul 2, 7 PM $0.000733
+0.15%
$631,918 $2.62 million
Jul 2, 6 PM $0.000733
+6.56%
$631,825 $2.61 million
Jul 2, 5 PM $0.000688
-6.16%
$592,907 $108,518
Jul 2, 4 PM $0.000733
+0.02%
$631,799 $2.56 million
Jul 2, 3 PM $0.000733
-0.05%
$631,699 $2.48 million
Jul 2, 2 PM $0.000732
+2.17%
$631,214 $2.62 million
Jul 2, 1 PM $0.000717
-4.76%
$617,836 $2.87 million
Jul 2, 12 PM $0.000752
+4.96%
$648,526 $2.97 million
Jul 2, 11 AM $0.000717
+0.50%
$617,901 $2.93 million
Jul 2, 10 AM $0.000713
-0.66%
$614,798 $113,314
Jul 2, 9 AM $0.000718
-6.79%
$618,864 $2.88 million
Jul 2, 8 AM $0.000754
-0.26%
$650,382 $2.67 million
Jul 2, 7 AM $0.000756
-0.65%
$652,091 $2.74 million
Jul 2, 6 AM $0.000761
+1.05%
$656,337 $2.74 million
Jul 2, 5 AM $0.000753
+5.73%
$649,509 $2.76 million