人生K线 Historical Data

人生K线 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000492
+2.49%
$ 418,217 $ 1.55 million
Mar 1, 12 PM $ 0.000482
+2.82%
$ 409,388 $ 1.55 million
Mar 1, 11 AM $ 0.000469
+0.96%
$ 398,274 $ 1.53 million
Mar 1, 10 AM $ 0.000465
+2.32%
$ 394,499 $ 1.52 million
Mar 1, 9 AM $ 0.000454
-0.38%
$ 385,554 $ 1.53 million
Mar 1, 8 AM $ 0.000456
-0.26%
$ 387,067 $ 1.51 million
Mar 1, 7 AM $ 0.000457
+2.21%
$ 388,035 $ 1.51 million
Mar 1, 6 AM $ 0.000447
-2.31%
$ 379,636 $ 1.52 million
Mar 1, 5 AM $ 0.000458
-3.03%
$ 388,630 $ 1.53 million
Mar 1, 4 AM $ 0.000472
+0.20%
$ 400,781 $ 1.54 million
Mar 1, 3 AM $ 0.000471
-2.28%
$ 399,969 $ 1.55 million
Mar 1, 2 AM $ 0.000482
+1.80%
$ 413,065 $ 1.67 million
Mar 1, 1 AM $ 0.000473
+1.45%
$ 405,744 $ 1.68 million
Mar 1, 12 AM $ 0.000467
-2.05%
$ 399,940 $ 1.67 million
Feb 28, 11 PM $ 0.000476
-0.49%
$ 408,309 $ 1.66 million
Feb 28, 10 PM $ 0.000479
+0.93%
$ 410,307 $ 1.67 million
Feb 28, 9 PM $ 0.000474
-0.67%
$ 406,510 $ 1.67 million
Feb 28, 8 PM $ 0.000478
+1.88%
$ 409,250 $ 1.66 million
Feb 28, 7 PM $ 0.000469
-0.27%
$ 401,744 $ 1.66 million
Feb 28, 6 PM $ 0.00047
+3.57%
$ 402,829 $ 1.68 million
Feb 28, 5 PM $ 0.000454
+1.43%
$ 388,947 $ 1.68 million
Feb 28, 4 PM $ 0.000447
-2.23%
$ 383,473 $ 1.68 million
Feb 28, 3 PM $ 0.000458
-0.27%
$ 392,210 $ 1.68 million
Feb 28, 2 PM $ 0.000459
+0.18%
$ 393,281 $ 1.68 million
Feb 28, 1 PM $ 0.000449
+0.33%
$ 384,782 $ 1.67 million
Feb 28, 12 PM $ 0.000447
-5.68%
$ 383,506 $ 1.67 million
Feb 28, 11 AM $ 0.000474
+2.48%
$ 406,593 $ 1.68 million
Feb 28, 10 AM $ 0.000463
-0.77%
$ 396,685 $ 1.69 million
Feb 28, 9 AM $ 0.000467
-0.36%
$ 399,836 $ 1.7 million
Feb 28, 8 AM $ 0.000468
-1.68%
$ 401,269 $ 1.69 million
Feb 28, 7 AM $ 0.000476
+5.97%
$ 408,126 $ 1.63 million
Feb 28, 6 AM $ 0.000449
-5.82%
$ 385,186 $ 1.63 million
Feb 28, 5 AM $ 0.000477
-3.43%
$ 408,939 $ 1.64 million
Feb 28, 4 AM $ 0.000494
-3.33%
$ 423,479 $ 1.63 million
Feb 28, 3 AM $ 0.000511
-1.92%
$ 438,050 $ 1.62 million
Feb 28, 2 AM $ 0.000521
-2.30%
$ 446,636 $ 1.82 million
Feb 28, 1 AM $ 0.000533
-1.63%
$ 457,139 $ 1.82 million
Feb 28, 12 AM $ 0.000542
+1.31%
$ 464,640 $ 1.83 million
Feb 27, 11 PM $ 0.000535
+1.05%
$ 458,636 $ 1.83 million
Feb 27, 10 PM $ 0.00053
-2.45%
$ 453,876 $ 1.82 million
Feb 27, 9 PM $ 0.000543
-1.81%
$ 465,283 $ 1.81 million
Feb 27, 8 PM $ 0.000553
-8.71%
$ 473,851 $ 1.81 million
Feb 27, 7 PM $ 0.000606
+15.66%
$ 519,044 $ 1.79 million
Feb 27, 6 PM $ 0.000524
+1.21%
$ 448,780 $ 1.74 million
Feb 27, 5 PM $ 0.000517
-1.04%
$ 443,348 $ 1.73 million
Feb 27, 4 PM $ 0.000523
-2.40%
$ 448,018 $ 1.72 million
Feb 27, 3 PM $ 0.000536
-0.41%
$ 459,058 $ 1.71 million
Feb 27, 2 PM $ 0.000538
-3.73%
$ 460,941 $ 1.74 million
Feb 27, 1 PM $ 0.000559
+4.85%
$ 478,799 $ 1.73 million
Feb 27, 12 PM $ 0.000533
+2.35%
$ 456,653 $ 1.71 million