Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:30 AM $0.000834
+0.00%
$690,222 $321,906
11:29 AM $0.000834
+0.01%
$689,972 $321,517
11:28 AM $0.000834
+0.00%
$689,972 $321,249
11:27 AM $0.000834
+0.03%
$689,972 $320,132
11:26 AM $0.000833
+0.00%
$689,972 $319,537
11:25 AM $0.000833
+0.00%
$689,972 $319,035
11:24 AM $0.000833
+0.00%
$689,707 $318,628
11:23 AM $0.000833
+0.00%
$689,707 $318,064
11:22 AM $0.000833
+0.00%
$689,707 $317,912
11:21 AM $0.000833
+0.00%
$689,707 $317,841
11:20 AM $0.000833
+0.00%
$689,707 $317,627
11:19 AM $0.000833
+0.01%
$689,450 $317,470
11:18 AM $0.000833
+0.00%
$689,450 $317,209
11:17 AM $0.000833
-0.06%
$689,450 $316,850
11:16 AM $0.000833
+0.00%
$689,450 $316,735
11:15 AM $0.000833
+0.00%
$689,450 $316,618
11:14 AM $0.000833
+0.00%
$689,758 $316,571
11:12 AM $0.000833
+0.00%
$689,758 $316,523
11:10 AM $0.000833
+0.00%
$689,758 $316,350
11:09 AM $0.000833
+0.00%
$689,699 $316,327
11:08 AM $0.000833
+0.00%
$689,699 $316,233
11:07 AM $0.000833
+0.00%
$689,699 $316,230
11:06 AM $0.000833
+0.00%
$689,699 $315,873
11:05 AM $0.000833
+0.00%
$689,699 $315,728
11:04 AM $0.000833
+0.00%
$689,419 $315,690
11:03 AM $0.000833
+0.00%
$689,419 $315,569
11:02 AM $0.000833
+0.01%
$689,419 $315,361
11:01 AM $0.000833
+0.00%
$689,419 $315,260
10:59 AM $0.000833
+0.00%
$689,357 $315,175
10:58 AM $0.000833
+0.00%
$689,357 $315,266
10:57 AM $0.000833
+0.00%
$689,357 $315,232
10:56 AM $0.000833
+0.00%
$689,357 $315,079
10:55 AM $0.000833
+0.00%
$689,357 $314,822
10:54 AM $0.000833
+0.00%
$689,061 $314,583
10:53 AM $0.000833
+0.01%
$689,061 $314,451
10:52 AM $0.000833
+0.00%
$689,061 $314,445
10:51 AM $0.000833
+0.00%
$689,061 $314,420
10:50 AM $0.000833
+0.00%
$689,061 $314,393
10:49 AM $0.000833
+0.00%
$689,058 $314,265
10:48 AM $0.000833
+0.00%
$689,058 $313,764
10:47 AM $0.000833
+0.01%
$689,058 $313,416
10:46 AM $0.000833
+0.00%
$689,058 $313,151
10:45 AM $0.000833
+0.00%
$689,058 $313,227
10:44 AM $0.000833
+0.00%
$688,984 $312,984
10:43 AM $0.000833
+0.00%
$688,984 $312,700
10:42 AM $0.000833
+0.00%
$688,984 $312,469
10:41 AM $0.000832
-0.09%
$688,984 $312,050
10:40 AM $0.000833
+0.09%
$688,984 $311,470
10:39 AM $0.000833
+0.09%
$689,404 $311,578
10:38 AM $0.000832
+0.00%
$689,404 $311,503