人生K线 Historical Data

人生K线 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000666
+1.18%
$ 563,653 $ 2.58 million
Apr 30, 9 AM $ 0.000658
-1.08%
$ 557,062 $ 2.65 million
Apr 30, 8 AM $ 0.000664
+0.14%
$ 562,559 $ 2.7 million
Apr 30, 7 AM $ 0.000663
-3.30%
$ 561,193 $ 2.71 million
Apr 30, 6 AM $ 0.000685
-2.65%
$ 580,337 $ 2.77 million
Apr 30, 5 AM $ 0.000704
+9.77%
$ 596,159 $ 2.81 million
Apr 30, 4 AM $ 0.000659
+0.69%
$ 557,690 $ 765,516
Apr 30, 3 AM $ 0.000654
+9.25%
$ 553,875 $ 756,310
Apr 30, 2 AM $ 0.000599
+13.01%
$ 506,972 $ 2.88 million
Apr 30, 1 AM $ 0.000542
+1.63%
$ 459,242 $ 2.86 million
Apr 30, 12 AM $ 0.00053
-4.38%
$ 451,305 $ 2.88 million
Apr 29, 11 PM $ 0.000554
-0.39%
$ 471,969 $ 2.9 million
Apr 29, 10 PM $ 0.000557
+1.83%
$ 473,837 $ 2.9 million
Apr 29, 9 PM $ 0.000547
+0.77%
$ 465,310 $ 2.88 million
Apr 29, 8 PM $ 0.000542
+0.46%
$ 461,135 $ 2.89 million
Apr 29, 7 PM $ 0.000541
-0.06%
$ 460,270 $ 2.84 million
Apr 29, 6 PM $ 0.000541
+0.14%
$ 460,562 $ 2.81 million
Apr 29, 5 PM $ 0.00054
+1.12%
$ 459,900 $ 2.68 million
Apr 29, 4 PM $ 0.000534
-2.50%
$ 454,821 $ 2.65 million
Apr 29, 3 PM $ 0.000548
-0.73%
$ 466,487 $ 2.59 million
Apr 29, 2 PM $ 0.000552
-2.99%
$ 469,927 $ 2.51 million
Apr 29, 1 PM $ 0.000569
-0.75%
$ 484,425 $ 2.5 million
Apr 29, 12 PM $ 0.000573
+0.20%
$ 488,074 $ 2.52 million
Apr 29, 11 AM $ 0.000572
+5.93%
$ 487,118 $ 2.44 million
Apr 29, 10 AM $ 0.00054
-4.65%
$ 459,848 $ 2.48 million
Apr 29, 9 AM $ 0.000566
+0.35%
$ 482,285 $ 2.42 million
Apr 29, 8 AM $ 0.000564
-1.00%
$ 480,012 $ 2.37 million
Apr 29, 7 AM $ 0.000569
-0.03%
$ 484,839 $ 2.44 million
Apr 29, 6 AM $ 0.000569
-0.15%
$ 484,410 $ 2.48 million
Apr 29, 5 AM $ 0.000569
-0.32%
$ 484,562 $ 2.46 million
Apr 29, 4 AM $ 0.000571
+0.75%
$ 486,117 $ 2.45 million
Apr 29, 3 AM $ 0.000567
+2.33%
$ 483,054 $ 2.4 million
Apr 29, 2 AM $ 0.000556
-2.63%
$ 473,195 $ 2.37 million
Apr 29, 1 AM $ 0.000571
-0.98%
$ 486,542 $ 2.36 million
Apr 29, 12 AM $ 0.000572
+0.35%
$ 491,543 $ 2.33 million
Apr 28, 11 PM $ 0.00057
+0.45%
$ 489,814 $ 2.28 million
Apr 28, 10 PM $ 0.000567
-3.27%
$ 487,033 $ 2.3 million
Apr 28, 9 PM $ 0.000586
-2.14%
$ 503,473 $ 2.32 million
Apr 28, 8 PM $ 0.000598
-0.07%
$ 513,888 $ 2.3 million
Apr 28, 7 PM $ 0.000599
-0.32%
$ 514,247 $ 2.31 million
Apr 28, 6 PM $ 0.000601
+0.24%
$ 515,902 $ 2.34 million
Apr 28, 5 PM $ 0.000599
-0.28%
$ 514,651 $ 2.35 million
Apr 28, 4 PM $ 0.000601
+2.00%
$ 516,078 $ 2.41 million
Apr 28, 3 PM $ 0.000589
+0.40%
$ 505,962 $ 2.45 million
Apr 28, 2 PM $ 0.000587
-1.88%
$ 503,963 $ 2.9 million
Apr 28, 1 PM $ 0.000598
+1.12%
$ 513,604 $ 2.98 million
Apr 28, 12 PM $ 0.000598
+0.00%
$ 513,142 $ 3.06 million
Apr 28, 11 AM $ 0.000598
-4.00%
$ 513,153 $ 3.11 million
Apr 28, 10 AM $ 0.000604
-2.47%
$ 518,791 $ 3.09 million
Apr 28, 9 AM $ 0.000619
-4.31%
$ 531,954 $ 2.5 million