人生K线 Historical Data

人生K线 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.000753
+5.73%
$649,509 $2.76 million
Jul 2, 4 AM $0.000717
+1.92%
$617,925 $2.74 million
Jul 2, 3 AM $0.000703
-5.62%
$606,292 $2.71 million
Jul 2, 2 AM $0.000714
-1.95%
$615,265 $2.71 million
Jul 2, 1 AM $0.000728
-0.11%
$627,499 $2.76 million
Jul 2, 12 AM $0.000729
+0.27%
$628,221 $2.94 million
Jul 1, 11 PM $0.000727
-0.14%
$626,533 $2.96 million
Jul 1, 10 PM $0.000728
+7.03%
$627,426 $2.94 million
Jul 1, 9 PM $0.00068
-6.54%
$586,221 $2.82 million
Jul 1, 8 PM $0.000728
-0.01%
$627,223 $2.75 million
Jul 1, 7 PM $0.000728
-0.51%
$627,256 $2.78 million
Jul 1, 6 PM $0.000728
+0.13%
$627,879 $2.72 million
Jul 1, 5 PM $0.000726
+4.42%
$626,217 $127,777
Jul 1, 4 PM $0.000727
-0.42%
$626,354 $2.89 million
Jul 1, 3 PM $0.00073
+7.12%
$629,019 $2.95 million
Jul 1, 2 PM $0.000681
-4.62%
$587,177 $2.92 million
Jul 1, 1 PM $0.000714
+0.30%
$615,632 $2.69 million
Jul 1, 12 PM $0.000712
+7.34%
$613,830 $2.71 million
Jul 1, 11 AM $0.000663
-0.17%
$571,844 $2.77 million
Jul 1, 10 AM $0.000664
-7.66%
$572,839 $2.77 million
Jul 1, 9 AM $0.000719
-0.01%
$619,560 $2.68 million
Jul 1, 8 AM $0.000719
+7.40%
$619,631 $2.76 million
Jul 1, 7 AM $0.00067
-7.32%
$577,547 $117,052
Jul 1, 6 AM $0.000723
+0.49%
$623,156 $2.85 million
Jul 1, 5 AM $0.000718
+0.27%
$619,300 $2.84 million
Jul 1, 4 AM $0.000716
-1.18%
$617,632 $2.87 million
Jul 1, 3 AM $0.000724
+0.54%
$624,189 $2.9 million
Jul 1, 2 AM $0.00072
-0.90%
$620,837 $2.86 million
Jul 1, 1 AM $0.000725
+0.36%
$624,845 $2.81 million
Jul 1, 12 AM $0.000721
+0.28%
$624,877 $2.6 million
Jun 30, 11 PM $0.000717
+0.08%
$621,466 $2.58 million
Jun 30, 10 PM $0.000715
-2.05%
$619,276 $2.49 million
Jun 30, 9 PM $0.00073
+1.48%
$632,233 $2.56 million
Jun 30, 8 PM $0.000717
+0.40%
$621,376 $2.54 million
Jun 30, 7 PM $0.000719
+0.02%
$623,061 $2.52 million
Jun 30, 6 PM $0.000719
+0.27%
$622,930 $2.5 million
Jun 30, 5 PM $0.000717
-1.05%
$621,265 $2.49 million
Jun 30, 4 PM $0.000725
+1.31%
$627,878 $2.6 million
Jun 30, 3 PM $0.000714
+1.89%
$618,954 $2.53 million
Jun 30, 2 PM $0.0007
-1.68%
$606,637 $2.82 million
Jun 30, 1 PM $0.00071
-1.88%
$615,352 $3.27 million
Jun 30, 12 PM $0.000725
+3.46%
$627,977 $3.62 million
Jun 30, 11 AM $0.000701
-6.11%
$606,971 $4.09 million
Jun 30, 10 AM $0.000746
-0.20%
$646,468 $4.19 million
Jun 30, 9 AM $0.000748
+0.00%
$647,744 $4.34 million
Jun 30, 8 AM $0.000748
+0.00%
$647,721 $4.52 million
Jun 30, 7 AM $0.000748
-0.01%
$647,721 $4.62 million
Jun 30, 6 AM $0.000749
-0.78%
$648,619 $4.71 million
Jun 30, 5 AM $0.000755
+0.85%
$653,696 $4.88 million
Jun 30, 4 AM $0.000748
-0.52%
$648,207 $4.97 million