人生K线 Historical Data

人生K线 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000559
+4.85%
$ 478,799 $ 1.73 million
Feb 27, 12 PM $ 0.000533
+2.35%
$ 456,653 $ 1.71 million
Feb 27, 11 AM $ 0.000521
-0.96%
$ 446,178 $ 1.67 million
Feb 27, 10 AM $ 0.000526
-1.04%
$ 450,488 $ 1.66 million
Feb 27, 9 AM $ 0.000531
+0.33%
$ 455,095 $ 1.64 million
Feb 27, 8 AM $ 0.000529
+0.41%
$ 453,589 $ 1.66 million
Feb 27, 7 AM $ 0.000527
+0.92%
$ 451,790 $ 1.66 million
Feb 27, 6 AM $ 0.000522
-0.47%
$ 447,652 $ 1.65 million
Feb 27, 5 AM $ 0.000525
+0.29%
$ 450,719 $ 1.64 million
Feb 27, 4 AM $ 0.000523
+2.55%
$ 449,359 $ 1.63 million
Feb 27, 3 AM $ 0.00051
+0.62%
$ 438,189 $ 1.55 million
Feb 27, 2 AM $ 0.000507
+2.75%
$ 435,487 $ 1.55 million
Feb 27, 1 AM $ 0.000493
+1.27%
$ 423,848 $ 1.54 million
Feb 27, 12 AM $ 0.000487
-1.01%
$ 418,577 $ 1.55 million
Feb 26, 11 PM $ 0.000492
+0.11%
$ 422,843 $ 1.57 million
Feb 26, 10 PM $ 0.000492
-0.02%
$ 422,343 $ 1.57 million
Feb 26, 9 PM $ 0.000492
-0.29%
$ 422,463 $ 1.58 million
Feb 26, 8 PM $ 0.000493
+0.45%
$ 423,674 $ 1.68 million
Feb 26, 7 PM $ 0.000491
+0.03%
$ 421,758 $ 1.69 million
Feb 26, 6 PM $ 0.000491
-2.43%
$ 421,644 $ 1.69 million
Feb 26, 5 PM $ 0.000505
-1.21%
$ 433,523 $ 1.69 million
Feb 26, 4 PM $ 0.000511
-1.69%
$ 438,814 $ 1.69 million
Feb 26, 3 PM $ 0.00052
-0.09%
$ 446,341 $ 1.7 million
Feb 26, 2 PM $ 0.000519
+0.85%
$ 445,724 $ 1.62 million
Feb 26, 1 PM $ 0.000515
+0.07%
$ 441,947 $ 1.62 million
Feb 26, 12 PM $ 0.000514
-0.22%
$ 441,626 $ 1.61 million
Feb 26, 11 AM $ 0.000515
-0.51%
$ 442,593 $ 1.64 million
Feb 26, 10 AM $ 0.000518
+1.36%
$ 444,863 $ 1.64 million
Feb 26, 9 AM $ 0.000511
-1.26%
$ 438,891 $ 1.63 million
Feb 26, 8 AM $ 0.000518
+5.27%
$ 444,508 $ 1.61 million
Feb 26, 7 AM $ 0.000492
-4.59%
$ 422,252 $ 1.57 million
Feb 26, 6 AM $ 0.000515
-1.06%
$ 442,566 $ 1.61 million
Feb 26, 5 AM $ 0.000521
-0.55%
$ 447,308 $ 1.6 million
Feb 26, 4 AM $ 0.000524
-0.61%
$ 449,781 $ 1.61 million
Feb 26, 3 AM $ 0.000527
-3.64%
$ 452,525 $ 1.6 million
Feb 26, 2 AM $ 0.000547
+0.21%
$ 469,601 $ 1.66 million
Feb 26, 1 AM $ 0.000546
+1.71%
$ 468,616 $ 1.65 million
Feb 26, 12 AM $ 0.000537
-0.31%
$ 461,138 $ 1.63 million
Feb 25, 11 PM $ 0.000539
+0.30%
$ 462,423 $ 1.6 million
Feb 25, 10 PM $ 0.000537
-2.84%
$ 461,024 $ 1.61 million
Feb 25, 9 PM $ 0.000553
+1.96%
$ 474,499 $ 1.6 million
Feb 25, 8 PM $ 0.000542
+1.45%
$ 465,379 $ 1.62 million
Feb 25, 7 PM $ 0.000534
-0.76%
$ 458,788 $ 1.63 million
Feb 25, 6 PM $ 0.00054
-0.40%
$ 463,741 $ 1.64 million
Feb 25, 5 PM $ 0.000542
-3.64%
$ 465,602 $ 1.63 million
Feb 25, 4 PM $ 0.000558
+1.53%
$ 479,453 $ 1.6 million
Feb 25, 3 PM $ 0.00055
-1.23%
$ 472,248 $ 1.62 million
Feb 25, 2 PM $ 0.000561
+4.40%
$ 481,503 $ 1.58 million
Feb 25, 1 PM $ 0.000537
+2.16%
$ 461,216 $ 1.58 million
Feb 25, 12 PM $ 0.000527
+2.37%
$ 452,465 $ 1.62 million