Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.000941
+5.17%
$806,202 $737,614
Aug 20, 8 AM $0.000894
-0.37%
$766,553 $701,639
Aug 20, 7 AM $0.000898
+0.15%
$769,381 $658,076
Aug 20, 6 AM $0.000896
+0.28%
$769,290 $644,165
Aug 20, 5 AM $0.000894
-4.73%
$767,162 $638,047
Aug 20, 4 AM $0.000938
-0.09%
$805,243 $625,205
Aug 20, 3 AM $0.000939
+0.10%
$805,966 $617,858
Aug 20, 2 AM $0.000939
+4.83%
$805,897 $608,435
Aug 20, 1 AM $0.000896
-0.01%
$768,786 $596,252
Aug 20, 12 AM $0.000896
-0.01%
$768,848 $583,109
Aug 19, 11 PM $0.000896
-4.93%
$768,929 $565,460
Aug 19, 10 PM $0.000942
+0.09%
$808,837 $553,762
Aug 19, 9 PM $0.000942
+0.24%
$808,817 $536,759
Aug 19, 8 PM $0.000941
+0.08%
$807,627 $508,519
Aug 19, 7 PM $0.000939
-0.10%
$806,262 $491,646
Aug 19, 6 PM $0.00094
-0.08%
$807,615 $481,598
Aug 19, 5 PM $0.00094
+1.34%
$807,574 $472,798
Aug 19, 4 PM $0.000927
-2.00%
$796,869 $448,559
Aug 19, 3 PM $0.000946
-0.16%
$813,164 $420,780
Aug 19, 2 PM $0.000948
+0.63%
$814,448 $264,148
Aug 19, 1 PM $0.000942
-0.02%
$809,386 $207,507
Aug 19, 12 PM $0.000942
+0.30%
$809,560 $166,349
Aug 19, 11 AM $0.000939
-0.73%
$807,124 $146,696
Aug 19, 10 AM $0.000946
+3.64%
$813,065 $139,116
Aug 19, 9 AM $0.000913
-0.11%
$784,487 $133,120
Aug 19, 8 AM $0.000914
-0.15%
$785,351 $126,904
Aug 19, 7 AM $0.000915
-1.42%
$786,558 $117,834
Aug 19, 6 AM $0.000928
+1.78%
$794,870 $104,644
Aug 19, 5 AM $0.000912
-1.17%
$781,034 $93,146
Aug 19, 4 AM $0.000923
+0.01%
$790,280 $109,886
Aug 19, 3 AM $0.000923
+0.06%
$790,392 $126,163
Aug 19, 2 AM $0.000922
+0.06%
$789,924 $137,861
Aug 19, 1 AM $0.000922
-0.17%
$789,458 $149,235
Aug 19, 12 AM $0.000923
+0.05%
$790,832 $159,372
Aug 18, 11 PM $0.000923
+0.36%
$790,464 $166,302
Aug 18, 10 PM $0.000919
-0.08%
$787,469 $175,952
Aug 18, 9 PM $0.00092
-0.09%
$788,153 $184,151
Aug 18, 8 PM $0.000921
+0.26%
$788,894 $190,469
Aug 18, 7 PM $0.000919
-0.25%
$786,980 $197,865
Aug 18, 6 PM $0.000921
-1.11%
$792,130 $210,675
Aug 18, 5 PM $0.000932
-0.16%
$801,043 $236,680
Aug 18, 4 PM $0.000933
-1.00%
$802,310 $272,325
Aug 18, 3 PM $0.000943
-0.05%
$810,504 $234,596
Aug 18, 2 PM $0.000943
+0.81%
$810,896 $319,372
Aug 18, 1 PM $0.000936
-0.47%
$804,420 $440,681
Aug 18, 12 PM $0.00094
-0.03%
$808,215 $492,453
Aug 18, 11 AM $0.00094
+0.00%
$808,444 $529,945
Aug 18, 10 AM $0.00094
+0.05%
$808,431 $564,605
Aug 18, 9 AM $0.00094
-0.12%
$808,053 $622,380
Aug 18, 8 AM $0.000941
-0.13%
$809,030 $650,627