人生K线 Historical Data

人生K线 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.000748
-0.52%
$648,207 $4.97 million
Jun 30, 3 AM $0.000752
-0.36%
$651,614 $5.02 million
Jun 30, 2 AM $0.000755
+0.65%
$653,985 $5.25 million
Jun 30, 1 AM $0.00075
-0.56%
$649,782 $5.6 million
Jun 30, 12 AM $0.000754
+0.77%
$651,586 $5.73 million
Jun 29, 11 PM $0.000748
-1.15%
$646,595 $5.86 million
Jun 29, 10 PM $0.000756
+0.00%
$653,282 $6.04 million
Jun 29, 9 PM $0.000756
+0.79%
$653,302 $6.36 million
Jun 29, 8 PM $0.00075
-0.79%
$648,197 $6.52 million
Jun 29, 7 PM $0.000756
-0.13%
$653,353 $6.57 million
Jun 29, 6 PM $0.000757
+0.44%
$654,171 $6.62 million
Jun 29, 5 PM $0.000754
-1.27%
$651,337 $6.66 million
Jun 29, 4 PM $0.000764
+3.62%
$659,710 $6.65 million
Jun 29, 3 PM $0.00073
-2.90%
$630,791 $6.77 million
Jun 29, 2 PM $0.000752
-0.32%
$649,646 $6.33 million
Jun 29, 1 PM $0.000754
+0.11%
$651,753 $5.81 million
Jun 29, 12 PM $0.000754
-2.31%
$651,040 $5.27 million
Jun 29, 11 AM $0.000795
+5.77%
$687,119 $4.65 million
Jun 29, 10 AM $0.000752
+0.01%
$649,629 $4.54 million
Jun 29, 9 AM $0.000752
+0.00%
$649,543 $4.42 million
Jun 29, 8 AM $0.000752
-0.28%
$649,534 $4.26 million
Jun 29, 7 AM $0.000754
-0.31%
$651,388 $4.18 million
Jun 29, 6 AM $0.000756
+5.86%
$653,430 $4.09 million
Jun 29, 5 AM $0.000714
+0.24%
$617,250 $3.9 million
Jun 29, 4 AM $0.000714
-0.86%
$616,598 $3.74 million
Jun 29, 3 AM $0.00072
+0.41%
$621,948 $3.68 million
Jun 29, 2 AM $0.000716
+0.31%
$618,582 $3.58 million
Jun 29, 1 AM $0.000715
+0.24%
$617,478 $3.31 million
Jun 29, 12 AM $0.000715
-0.19%
$618,991 $3.24 million
Jun 28, 11 PM $0.000716
+2.09%
$620,182 $3.14 million
Jun 28, 10 PM $0.000701
+0.23%
$606,678 $3.08 million
Jun 28, 9 PM $0.000699
-2.27%
$605,295 $2.84 million
Jun 28, 8 PM $0.000715
+2.34%
$619,336 $2.72 million
Jun 28, 7 PM $0.000699
-1.78%
$605,155 $2.71 million
Jun 28, 6 PM $0.000712
+1.76%
$616,119 $2.73 million
Jun 28, 5 PM $0.000699
-1.36%
$605,492 $2.68 million
Jun 28, 4 PM $0.000709
+1.39%
$613,822 $2.65 million
Jun 28, 3 PM $0.000699
-4.17%
$605,435 $2.41 million
Jun 28, 2 PM $0.00073
+3.52%
$631,769 $318,724
Jun 28, 1 PM $0.000705
-0.25%
$610,296 $2.4 million
Jun 28, 12 PM $0.000707
-2.89%
$611,838 $2.34 million
Jun 28, 11 AM $0.000727
-0.63%
$629,795 $2.35 million
Jun 28, 10 AM $0.000731
-0.64%
$633,122 $2.38 million
Jun 28, 9 AM $0.000736
+0.08%
$637,202 $2.33 million
Jun 28, 8 AM $0.000737
+1.23%
$638,045 $2.29 million
Jun 28, 7 AM $0.000728
-1.11%
$630,306 $2.18 million
Jun 28, 6 AM $0.000736
-2.11%
$637,387 $2.15 million
Jun 28, 5 AM $0.000749
-1.15%
$648,123 $2.09 million
Jun 28, 4 AM $0.000757
+1.69%
$655,681 $2.04 million
Jun 28, 3 AM $0.000764
+0.93%
$661,834 $2 million