人生K线 Historical Data

人生K线 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000604
-2.47%
$ 518,791 $ 3.09 million
Apr 28, 9 AM $ 0.000619
-4.31%
$ 531,954 $ 2.5 million
Apr 28, 8 AM $ 0.000647
-1.89%
$ 555,892 $ 3.33 million
Apr 28, 7 AM $ 0.000657
+3.32%
$ 564,092 $ 2.75 million
Apr 28, 6 AM $ 0.000636
-0.33%
$ 545,969 $ 3.37 million
Apr 28, 5 AM $ 0.000637
-0.24%
$ 547,092 $ 3.54 million
Apr 28, 4 AM $ 0.000638
-0.30%
$ 547,724 $ 3.97 million
Apr 28, 3 AM $ 0.000639
+0.78%
$ 548,691 $ 4.08 million
Apr 28, 2 AM $ 0.000634
+2.24%
$ 544,429 $ 4.16 million
Apr 28, 1 AM $ 0.000622
-3.87%
$ 533,913 $ 4.26 million
Apr 28, 12 AM $ 0.000647
-2.25%
$ 555,961 $ 4.55 million
Apr 27, 11 PM $ 0.000635
-0.18%
$ 545,976 $ 4.84 million
Apr 27, 10 PM $ 0.000636
+1.05%
$ 546,970 $ 5.01 million
Apr 27, 9 PM $ 0.00063
-0.01%
$ 541,297 $ 5.21 million
Apr 27, 8 PM $ 0.000629
-0.28%
$ 540,603 $ 5.38 million
Apr 27, 7 PM $ 0.000631
+0.15%
$ 542,109 $ 5.4 million
Apr 27, 6 PM $ 0.00063
+0.42%
$ 541,294 $ 5.45 million
Apr 27, 5 PM $ 0.000619
-1.65%
$ 532,227 $ 5.53 million
Apr 27, 4 PM $ 0.00063
+3.66%
$ 541,938 $ 5.55 million
Apr 27, 3 PM $ 0.000608
-5.33%
$ 522,815 $ 5.5 million
Apr 27, 2 PM $ 0.000642
+0.81%
$ 552,270 $ 5.05 million
Apr 27, 1 PM $ 0.000637
+5.79%
$ 547,838 $ 4.96 million
Apr 27, 12 PM $ 0.000602
-3.96%
$ 517,870 $ 4.81 million
Apr 27, 11 AM $ 0.000626
-3.22%
$ 538,483 $ 4.76 million
Apr 27, 10 AM $ 0.000648
-0.18%
$ 557,170 $ 4.71 million
Apr 27, 9 AM $ 0.000649
+1.71%
$ 558,160 $ 4.63 million
Apr 27, 8 AM $ 0.000638
-5.82%
$ 548,783 $ 4.47 million
Apr 27, 7 AM $ 0.000685
+1.08%
$ 588,755 $ 4.41 million
Apr 27, 6 AM $ 0.000678
+3.10%
$ 582,477 $ 4.28 million
Apr 27, 5 AM $ 0.000661
+0.53%
$ 567,946 $ 4.14 million
Apr 27, 4 AM $ 0.000657
-1.48%
$ 564,939 $ 3.92 million
Apr 27, 3 AM $ 0.000667
-0.01%
$ 573,447 $ 3.86 million
Apr 27, 2 AM $ 0.000667
+0.27%
$ 573,500 $ 3.78 million
Apr 27, 1 AM $ 0.000665
-0.20%
$ 571,224 $ 3.67 million
Apr 27, 12 AM $ 0.000667
+0.17%
$ 577,010 $ 3.4 million
Apr 26, 11 PM $ 0.000666
-0.11%
$ 576,025 $ 3.16 million
Apr 26, 10 PM $ 0.000666
+0.13%
$ 576,673 $ 3.04 million
Apr 26, 9 PM $ 0.000666
-0.18%
$ 576,606 $ 2.84 million
Apr 26, 8 PM $ 0.000667
+0.03%
$ 577,626 $ 2.69 million
Apr 26, 7 PM $ 0.000667
+0.24%
$ 577,473 $ 2.65 million
Apr 26, 6 PM $ 0.000666
+0.07%
$ 576,115 $ 2.65 million
Apr 26, 5 PM $ 0.000665
-0.06%
$ 575,738 $ 2.59 million
Apr 26, 4 PM $ 0.000666
-3.99%
$ 576,076 $ 2.51 million
Apr 26, 3 PM $ 0.000693
+0.09%
$ 600,026 $ 2.64 million
Apr 26, 2 PM $ 0.000693
+0.04%
$ 599,467 $ 2.61 million
Apr 26, 1 PM $ 0.000692
+1.54%
$ 599,224 $ 2.49 million
Apr 26, 12 PM $ 0.000682
+0.48%
$ 590,150 $ 2.42 million
Apr 26, 11 AM $ 0.000679
+1.86%
$ 587,313 $ 2.33 million
Apr 26, 10 AM $ 0.000666
-1.64%
$ 576,602 $ 2.31 million
Apr 26, 9 AM $ 0.000677
+3.50%
$ 586,209 $ 2.29 million