人生K线 Historical Data

人生K线 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000527
+2.37%
$ 452,465 $ 1.62 million
Feb 25, 11 AM $ 0.000517
-0.63%
$ 444,191 $ 1.61 million
Feb 25, 10 AM $ 0.000521
-0.37%
$ 446,998 $ 1.6 million
Feb 25, 9 AM $ 0.000523
+2.15%
$ 448,655 $ 1.61 million
Feb 25, 8 AM $ 0.000512
+1.05%
$ 444,294 $ 1.61 million
Feb 25, 7 AM $ 0.000506
+0.78%
$ 439,676 $ 1.61 million
Feb 25, 6 AM $ 0.000502
-1.83%
$ 436,290 $ 1.59 million
Feb 25, 5 AM $ 0.000512
-1.17%
$ 444,412 $ 1.59 million
Feb 25, 4 AM $ 0.000518
+0.10%
$ 449,689 $ 1.58 million
Feb 25, 3 AM $ 0.000517
-3.68%
$ 449,238 $ 1.61 million
Feb 25, 2 AM $ 0.000537
+0.93%
$ 466,423 $ 1.74 million
Feb 25, 1 AM $ 0.000532
+5.98%
$ 462,141 $ 1.75 million
Feb 25, 12 AM $ 0.000502
-0.39%
$ 436,064 $ 1.79 million
Feb 24, 11 PM $ 0.000504
+1.68%
$ 437,757 $ 1.82 million
Feb 24, 10 PM $ 0.000496
-0.41%
$ 430,533 $ 1.81 million
Feb 24, 9 PM $ 0.000498
+0.06%
$ 432,300 $ 1.82 million
Feb 24, 8 PM $ 0.000497
-0.57%
$ 432,042 $ 1.81 million
Feb 24, 7 PM $ 0.0005
+2.08%
$ 434,510 $ 1.78 million
Feb 24, 6 PM $ 0.00049
+0.00%
$ 425,310 $ 1.76 million
Feb 24, 5 PM $ 0.00049
-1.06%
$ 425,352 $ 1.78 million
Feb 24, 4 PM $ 0.000495
-0.73%
$ 429,888 $ 1.77 million
Feb 24, 3 PM $ 0.000499
-0.88%
$ 433,059 $ 1.79 million
Feb 24, 2 PM $ 0.000503
-0.76%
$ 436,899 $ 1.79 million
Feb 24, 1 PM $ 0.000507
-1.68%
$ 440,256 $ 1.79 million
Feb 24, 12 PM $ 0.000516
+0.21%
$ 447,798 $ 1.76 million
Feb 24, 11 AM $ 0.000514
-0.13%
$ 446,860 $ 1.75 million
Feb 24, 10 AM $ 0.000514
+1.52%
$ 446,682 $ 1.76 million
Feb 24, 9 AM $ 0.000507
-1.92%
$ 440,035 $ 1.74 million
Feb 24, 8 AM $ 0.000517
-4.59%
$ 448,630 $ 1.72 million
Feb 24, 7 AM $ 0.000541
-2.68%
$ 470,226 $ 1.72 million
Feb 24, 6 AM $ 0.000556
-0.17%
$ 483,156 $ 1.72 million
Feb 24, 5 AM $ 0.000557
+0.50%
$ 483,974 $ 1.71 million
Feb 24, 4 AM $ 0.000554
+1.20%
$ 481,545 $ 1.71 million
Feb 24, 3 AM $ 0.000547
-1.34%
$ 475,093 $ 1.7 million
Feb 24, 2 AM $ 0.000554
-0.67%
$ 481,523 $ 1.68 million
Feb 24, 1 AM $ 0.000558
+0.76%
$ 484,792 $ 1.67 million
Feb 24, 12 AM $ 0.000554
+0.24%
$ 481,146 $ 1.65 million
Feb 23, 11 PM $ 0.000553
+0.21%
$ 480,000 $ 1.64 million
Feb 23, 10 PM $ 0.000551
+0.09%
$ 479,005 $ 1.63 million
Feb 23, 9 PM $ 0.000551
-0.72%
$ 478,594 $ 1.63 million
Feb 23, 8 PM $ 0.000555
+0.06%
$ 482,060 $ 1.63 million
Feb 23, 7 PM $ 0.000556
-2.53%
$ 482,826 $ 1.62 million
Feb 23, 6 PM $ 0.00057
+2.47%
$ 495,372 $ 1.63 million
Feb 23, 5 PM $ 0.000557
-0.53%
$ 483,459 $ 1.63 million
Feb 23, 4 PM $ 0.00056
+1.96%
$ 486,059 $ 1.63 million
Feb 23, 3 PM $ 0.000549
-2.72%
$ 476,649 $ 1.59 million
Feb 23, 2 PM $ 0.000564
-1.70%
$ 489,722 $ 1.6 million
Feb 23, 1 PM $ 0.000576
-0.68%
$ 500,689 $ 1.6 million
Feb 23, 12 PM $ 0.000583
-0.99%
$ 506,265 $ 1.6 million
Feb 23, 11 AM $ 0.000589
-0.46%
$ 511,331 $ 1.59 million