Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.000941
-0.13%
$809,030 $650,627
Aug 18, 7 AM $0.000942
+0.91%
$810,077 $701,319
Aug 18, 6 AM $0.000934
-0.51%
$803,902 $744,859
Aug 18, 5 AM $0.000938
+0.58%
$808,038 $800,580
Aug 18, 4 AM $0.000933
-1.04%
$803,374 $809,774
Aug 18, 3 AM $0.000943
-0.04%
$811,837 $808,547
Aug 18, 2 AM $0.000943
-0.14%
$812,146 $841,495
Aug 18, 1 AM $0.000945
-0.09%
$813,302 $867,448
Aug 18, 12 AM $0.000945
-0.08%
$814,001 $901,023
Aug 17, 11 PM $0.000946
+2.73%
$814,634 $937,989
Aug 17, 10 PM $0.000921
-0.03%
$792,949 $951,301
Aug 17, 9 PM $0.000921
-0.03%
$793,204 $982,723
Aug 17, 8 PM $0.000922
-2.31%
$793,474 $1 million
Aug 17, 7 PM $0.000943
-0.02%
$812,239 $1 million
Aug 17, 6 PM $0.000943
-0.28%
$812,087 $1.01 million
Aug 17, 5 PM $0.000946
+0.41%
$814,328 $989,165
Aug 17, 4 PM $0.000942
+0.01%
$811,019 $970,829
Aug 17, 3 PM $0.000942
+0.00%
$810,953 $986,915
Aug 17, 2 PM $0.000942
-0.04%
$810,952 $891,739
Aug 17, 1 PM $0.000943
+0.05%
$811,293 $852,570
Aug 17, 12 PM $0.000942
+0.00%
$810,862 $808,889
Aug 17, 11 AM $0.000942
-1.49%
$810,894 $778,200
Aug 17, 10 AM $0.000956
-0.01%
$823,141 $756,099
Aug 17, 9 AM $0.000956
+1.39%
$823,254 $705,386
Aug 17, 8 AM $0.000943
+0.01%
$811,989 $694,776
Aug 17, 7 AM $0.000943
-0.02%
$811,929 $650,787
Aug 17, 6 AM $0.000943
-0.19%
$814,236 $624,183
Aug 17, 5 AM $0.000945
+0.04%
$815,773 $612,112
Aug 17, 4 AM $0.000945
+0.08%
$815,445 $581,925
Aug 17, 3 AM $0.000944
-0.05%
$814,766 $546,948
Aug 17, 2 AM $0.000945
+0.07%
$815,172 $508,174
Aug 17, 1 AM $0.000944
-0.02%
$814,596 $486,324
Aug 17, 12 AM $0.000944
-0.04%
$814,738 $450,877
Aug 16, 11 PM $0.000944
-2.12%
$815,072 $411,788
Aug 16, 10 PM $0.000965
-0.46%
$832,712 $394,394
Aug 16, 9 PM $0.000969
-0.03%
$836,587 $360,670
Aug 16, 8 PM $0.00097
-0.04%
$836,861 $349,877
Aug 16, 7 PM $0.00097
+0.04%
$837,198 $342,327
Aug 16, 6 PM $0.00097
-0.01%
$837,276 $359,973
Aug 16, 5 PM $0.00097
+0.01%
$837,343 $368,560
Aug 16, 4 PM $0.00097
+0.00%
$837,281 $355,947
Aug 16, 3 PM $0.00097
-0.02%
$837,253 $333,554
Aug 16, 2 PM $0.00097
-0.42%
$837,390 $330,291
Aug 16, 1 PM $0.000974
-0.01%
$840,944 $326,280
Aug 16, 12 PM $0.000974
+0.43%
$841,052 $321,256
Aug 16, 11 AM $0.00097
-1.82%
$837,417 $318,680
Aug 16, 10 AM $0.000988
-0.09%
$852,914 $312,099
Aug 16, 9 AM $0.000989
-0.03%
$853,661 $307,467
Aug 16, 8 AM $0.000989
-0.18%
$853,927 $294,283
Aug 16, 7 AM $0.000991
-0.42%
$855,443 $291,892