Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 AM $0.000834
+0.00%
$690,222 $322,152
11:30 AM $0.000834
+0.00%
$690,222 $321,906
11:29 AM $0.000834
+0.01%
$689,972 $321,517
11:28 AM $0.000834
+0.00%
$689,972 $321,249
11:27 AM $0.000834
+0.03%
$689,972 $320,132
11:26 AM $0.000833
+0.00%
$689,972 $319,537
11:25 AM $0.000833
+0.00%
$689,972 $319,035
11:24 AM $0.000833
+0.00%
$689,707 $318,628
11:23 AM $0.000833
+0.00%
$689,707 $318,064
11:22 AM $0.000833
+0.00%
$689,707 $317,912
11:21 AM $0.000833
+0.00%
$689,707 $317,841
11:20 AM $0.000833
+0.00%
$689,707 $317,627
11:19 AM $0.000833
+0.01%
$689,450 $317,470
11:18 AM $0.000833
+0.00%
$689,450 $317,209
11:17 AM $0.000833
-0.06%
$689,450 $316,850
11:16 AM $0.000833
+0.00%
$689,450 $316,735
11:15 AM $0.000833
+0.00%
$689,450 $316,618
11:14 AM $0.000833
+0.00%
$689,758 $316,571
11:12 AM $0.000833
+0.00%
$689,758 $316,523
11:10 AM $0.000833
+0.00%
$689,758 $316,350
11:09 AM $0.000833
+0.00%
$689,699 $316,327
11:08 AM $0.000833
+0.00%
$689,699 $316,233
11:07 AM $0.000833
+0.00%
$689,699 $316,230
11:06 AM $0.000833
+0.00%
$689,699 $315,873
11:05 AM $0.000833
+0.00%
$689,699 $315,728
11:04 AM $0.000833
+0.00%
$689,419 $315,690
11:03 AM $0.000833
+0.00%
$689,419 $315,569
11:02 AM $0.000833
+0.01%
$689,419 $315,361
11:01 AM $0.000833
+0.00%
$689,419 $315,260
10:59 AM $0.000833
+0.00%
$689,357 $315,175
10:58 AM $0.000833
+0.00%
$689,357 $315,266
10:57 AM $0.000833
+0.00%
$689,357 $315,232
10:56 AM $0.000833
+0.00%
$689,357 $315,079
10:55 AM $0.000833
+0.00%
$689,357 $314,822
10:54 AM $0.000833
+0.00%
$689,061 $314,583
10:53 AM $0.000833
+0.01%
$689,061 $314,451
10:52 AM $0.000833
+0.00%
$689,061 $314,445
10:51 AM $0.000833
+0.00%
$689,061 $314,420
10:50 AM $0.000833
+0.00%
$689,061 $314,393
10:49 AM $0.000833
+0.00%
$689,058 $314,265
10:48 AM $0.000833
+0.00%
$689,058 $313,764
10:47 AM $0.000833
+0.01%
$689,058 $313,416
10:46 AM $0.000833
+0.00%
$689,058 $313,151
10:45 AM $0.000833
+0.00%
$689,058 $313,227
10:44 AM $0.000833
+0.00%
$688,984 $312,984
10:43 AM $0.000833
+0.00%
$688,984 $312,700
10:42 AM $0.000833
+0.00%
$688,984 $312,469
10:41 AM $0.000832
-0.09%
$688,984 $312,050
10:40 AM $0.000833
+0.09%
$688,984 $311,470
10:39 AM $0.000833
+0.09%
$689,404 $311,578