人生K线 Historical Data

人生K线 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000677
+3.50%
$ 586,209 $ 2.29 million
Apr 26, 8 AM $ 0.000653
-4.12%
$ 565,024 $ 492,584
Apr 26, 7 AM $ 0.00068
-0.53%
$ 588,611 $ 2.17 million
Apr 26, 6 AM $ 0.000684
-0.55%
$ 591,731 $ 2.12 million
Apr 26, 5 AM $ 0.000687
+1.51%
$ 594,321 $ 2.08 million
Apr 26, 4 AM $ 0.000674
+2.38%
$ 582,980 $ 1.84 million
Apr 26, 3 AM $ 0.000658
-5.45%
$ 569,431 $ 1.79 million
Apr 26, 2 AM $ 0.000696
-0.69%
$ 602,251 $ 1.75 million
Apr 26, 1 AM $ 0.000701
-2.81%
$ 606,426 $ 1.75 million
Apr 26, 12 AM $ 0.000721
+0.74%
$ 620,348 $ 1.73 million
Apr 25, 11 PM $ 0.000716
+0.37%
$ 615,813 $ 1.71 million
Apr 25, 10 PM $ 0.000713
-1.14%
$ 613,570 $ 1.65 million
Apr 25, 9 PM $ 0.000721
+0.37%
$ 620,644 $ 1.65 million
Apr 25, 8 PM $ 0.000719
-1.05%
$ 618,385 $ 1.64 million
Apr 25, 7 PM $ 0.000726
-1.55%
$ 624,406 $ 1.67 million
Apr 25, 6 PM $ 0.000737
+1.34%
$ 634,267 $ 1.58 million
Apr 25, 5 PM $ 0.000727
+1.08%
$ 625,857 $ 1.55 million
Apr 25, 4 PM $ 0.00072
+0.56%
$ 619,172 $ 1.57 million
Apr 25, 3 PM $ 0.000716
+1.52%
$ 615,726 $ 1.45 million
Apr 25, 2 PM $ 0.000705
-0.51%
$ 606,514 $ 1.78 million
Apr 25, 1 PM $ 0.000708
+2.35%
$ 609,631 $ 2.22 million
Apr 25, 12 PM $ 0.000691
-0.59%
$ 594,944 $ 2.7 million
Apr 25, 11 AM $ 0.000696
-0.11%
$ 598,482 $ 3.01 million
Apr 25, 10 AM $ 0.000696
+2.90%
$ 599,140 $ 3.5 million
Apr 25, 9 AM $ 0.000677
+0.42%
$ 582,227 $ 3.71 million
Apr 25, 8 AM $ 0.000674
+0.48%
$ 579,805 $ 4.07 million
Apr 25, 7 AM $ 0.000671
+1.07%
$ 577,051 $ 4.43 million
Apr 25, 6 AM $ 0.000664
-0.62%
$ 570,943 $ 4.83 million
Apr 25, 5 AM $ 0.000669
-0.52%
$ 576,067 $ 4.98 million
Apr 25, 4 AM $ 0.000673
-0.18%
$ 579,096 $ 5.21 million
Apr 25, 3 AM $ 0.000678
+0.91%
$ 583,219 $ 5.47 million
Apr 25, 2 AM $ 0.000669
-0.51%
$ 575,619 $ 5.57 million
Apr 25, 1 AM $ 0.000672
+1.85%
$ 578,572 $ 5.59 million
Apr 25, 12 AM $ 0.00066
-2.16%
$ 571,249 $ 5.61 million
Apr 24, 11 PM $ 0.000675
-0.90%
$ 583,890 $ 5.59 million
Apr 24, 10 PM $ 0.000681
-0.71%
$ 589,179 $ 5.57 million
Apr 24, 9 PM $ 0.000686
+0.59%
$ 593,396 $ 5.55 million
Apr 24, 8 PM $ 0.000683
-0.64%
$ 590,717 $ 5.52 million
Apr 24, 7 PM $ 0.000687
-1.43%
$ 594,506 $ 5.53 million
Apr 24, 6 PM $ 0.000697
+0.18%
$ 603,121 $ 5.57 million
Apr 24, 5 PM $ 0.000696
+0.11%
$ 602,049 $ 5.61 million
Apr 24, 4 PM $ 0.000695
-0.18%
$ 601,377 $ 5.73 million
Apr 24, 3 PM $ 0.000696
+0.06%
$ 602,448 $ 5.73 million
Apr 24, 2 PM $ 0.000696
-0.86%
$ 602,089 $ 5.46 million
Apr 24, 1 PM $ 0.000702
-1.74%
$ 607,198 $ 5.08 million
Apr 24, 12 PM $ 0.000714
+2.49%
$ 617,956 $ 4.63 million
Apr 24, 11 AM $ 0.000697
+0.28%
$ 602,923 $ 4.38 million
Apr 24, 10 AM $ 0.000695
-0.07%
$ 601,270 $ 3.91 million
Apr 24, 9 AM $ 0.000695
-0.13%
$ 601,704 $ 3.74 million
Apr 24, 8 AM $ 0.000696
+0.11%
$ 602,491 $ 3.42 million