Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.000991
-0.42%
$855,443 $291,892
Aug 16, 6 AM $0.000995
-0.11%
$855,751 $299,401
Aug 16, 5 AM $0.000996
+3.24%
$856,687 $291,238
Aug 16, 4 AM $0.000965
+0.45%
$829,817 $285,335
Aug 16, 3 AM $0.00096
+0.73%
$826,056 $283,137
Aug 16, 2 AM $0.000953
-0.11%
$820,105 $280,698
Aug 16, 1 AM $0.000954
+0.05%
$820,966 $270,092
Aug 16, 12 AM $0.000954
+1.18%
$820,577 $274,026
Aug 15, 11 PM $0.000943
+1.48%
$810,972 $276,503
Aug 15, 10 PM $0.000929
+0.32%
$799,129 $281,107
Aug 15, 9 PM $0.000926
-0.97%
$796,555 $287,850
Aug 15, 8 PM $0.000935
-0.05%
$804,369 $287,949
Aug 15, 7 PM $0.000936
-0.11%
$804,742 $292,229
Aug 15, 6 PM $0.000937
+0.10%
$807,447 $269,774
Aug 15, 5 PM $0.000936
+0.01%
$806,640 $261,495
Aug 15, 4 PM $0.000936
+0.03%
$806,573 $268,148
Aug 15, 3 PM $0.000935
+0.07%
$806,331 $270,037
Aug 15, 2 PM $0.000935
-0.16%
$806,371 $301,621
Aug 15, 1 PM $0.000937
-0.09%
$807,673 $332,990
Aug 15, 12 PM $0.000938
+0.06%
$808,367 $364,006
Aug 15, 11 AM $0.000937
+0.02%
$807,850 $380,490
Aug 15, 10 AM $0.000937
-0.27%
$807,701 $390,264
Aug 15, 9 AM $0.000939
-0.10%
$809,915 $409,253
Aug 15, 8 AM $0.00094
+0.05%
$810,742 $424,257
Aug 15, 7 AM $0.00094
-0.01%
$810,337 $452,314
Aug 15, 6 AM $0.00094
+0.10%
$809,881 $463,931
Aug 15, 5 AM $0.000939
+0.00%
$809,039 $476,866
Aug 15, 4 AM $0.000939
+0.05%
$809,041 $479,596
Aug 15, 3 AM $0.000939
+0.20%
$808,668 $489,870
Aug 15, 2 AM $0.000937
-1.13%
$807,059 $497,033
Aug 15, 1 AM $0.000947
-0.06%
$816,278 $512,300
Aug 15, 12 AM $0.000948
+0.11%
$816,730 $511,402
Aug 14, 11 PM $0.000947
+0.04%
$815,817 $517,303
Aug 14, 10 PM $0.000947
+0.05%
$815,522 $524,270
Aug 14, 9 PM $0.000946
-0.10%
$815,093 $531,068
Aug 14, 8 PM $0.000947
+0.04%
$815,925 $533,438
Aug 14, 7 PM $0.000947
-0.09%
$815,564 $535,188
Aug 14, 6 PM $0.000948
+0.04%
$815,591 $537,233
Aug 14, 5 PM $0.000947
+0.11%
$815,243 $545,777
Aug 14, 4 PM $0.000946
-0.22%
$814,309 $557,377
Aug 14, 3 PM $0.000948
+0.32%
$816,097 $600,331
Aug 14, 2 PM $0.000945
-0.11%
$813,491 $576,939
Aug 14, 1 PM $0.000946
-0.24%
$814,375 $558,374
Aug 14, 12 PM $0.000948
+0.16%
$816,311 $537,189
Aug 14, 11 AM $0.000948
+0.07%
$815,667 $524,957
Aug 14, 10 AM $0.000947
+0.31%
$815,089 $518,874
Aug 14, 9 AM $0.000945
+0.25%
$813,255 $502,983
Aug 14, 8 AM $0.000942
+0.14%
$811,226 $493,818
Aug 14, 7 AM $0.000942
+0.02%
$810,746 $473,779
Aug 14, 6 AM $0.000942
+0.12%
$810,176 $466,104