人生K线 Historical Data

人生K线 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.000757
+2.06%
$655,737 $1.81 million
Jun 28, 1 AM $0.000741
+0.78%
$641,726 $1.74 million
Jun 28, 12 AM $0.000735
-2.96%
$626,129 $1.75 million
Jun 27, 11 PM $0.000758
+3.11%
$645,260 $1.67 million
Jun 27, 10 PM $0.000735
-3.07%
$625,826 $1.55 million
Jun 27, 9 PM $0.000758
-0.38%
$645,625 $1.47 million
Jun 27, 8 PM $0.000761
-0.50%
$648,111 $1.41 million
Jun 27, 7 PM $0.000765
+3.20%
$651,348 $1.39 million
Jun 27, 6 PM $0.000741
-2.30%
$631,178 $1.32 million
Jun 27, 5 PM $0.000759
+2.33%
$646,060 $1.28 million
Jun 27, 4 PM $0.000741
+0.52%
$630,718 $1.18 million
Jun 27, 3 PM $0.000737
-1.60%
$627,448 $1.2 million
Jun 27, 2 PM $0.000749
+7.75%
$637,675 $1.28 million
Jun 27, 1 PM $0.000695
-8.81%
$591,809 $1.37 million
Jun 27, 12 PM $0.000762
+7.92%
$648,885 $237,373
Jun 27, 11 AM $0.000706
+17.68%
$601,279 $185,328
Jun 27, 10 AM $0.000601
+0.50%
$511,755 $1.61 million
Jun 27, 9 AM $0.000597
-0.31%
$508,413 $1.69 million
Jun 27, 8 AM $0.000598
-0.18%
$509,207 $1.73 million
Jun 27, 7 AM $0.000599
+0.19%
$510,129 $1.77 million
Jun 27, 6 AM $0.000597
-0.65%
$508,340 $1.89 million
Jun 27, 5 AM $0.000601
+0.03%
$511,653 $1.99 million
Jun 27, 4 AM $0.000599
-0.33%
$509,913 $2.03 million
Jun 27, 3 AM $0.0006
-0.46%
$510,792 $2.08 million
Jun 27, 2 AM $0.000601
-0.03%
$511,541 $2.2 million
Jun 27, 1 AM $0.000598
+0.00%
$509,265 $2.36 million
Jun 27, 12 AM $0.000598
-0.02%
$520,701 $2.41 million
Jun 26, 11 PM $0.000598
-5.41%
$520,802 $2.45 million
Jun 26, 10 PM $0.000632
-0.76%
$550,571 $2.46 million
Jun 26, 9 PM $0.000636
+0.32%
$553,957 $2.47 million
Jun 26, 8 PM $0.000633
-0.28%
$551,378 $2.5 million
Jun 26, 7 PM $0.000635
+4.73%
$552,944 $2.51 million
Jun 26, 6 PM $0.000608
+0.32%
$529,613 $2.53 million
Jun 26, 5 PM $0.000606
+0.01%
$527,949 $2.57 million
Jun 26, 4 PM $0.000606
+0.15%
$527,889 $2.62 million
Jun 26, 3 PM $0.000607
-0.10%
$528,779 $2.68 million
Jun 26, 2 PM $0.000608
+0.18%
$529,311 $3.2 million
Jun 26, 1 PM $0.000606
-0.26%
$527,533 $3.98 million
Jun 26, 12 PM $0.000607
-5.32%
$528,082 $4.39 million
Jun 26, 11 AM $0.000641
+0.07%
$557,756 $4.5 million
Jun 26, 10 AM $0.00064
+0.31%
$557,360 $4.6 million
Jun 26, 9 AM $0.000638
+0.45%
$555,646 $4.73 million
Jun 26, 8 AM $0.000639
-0.30%
$556,536 $4.71 million
Jun 26, 7 AM $0.000641
+0.90%
$558,221 $4.68 million
Jun 26, 6 AM $0.000644
+8.51%
$560,902 $4.6 million
Jun 26, 5 AM $0.000594
-6.71%
$516,919 $4.52 million
Jun 26, 4 AM $0.000643
-0.39%
$560,008 $4.43 million
Jun 26, 3 AM $0.000646
+3.78%
$562,215 $4.31 million
Jun 26, 2 AM $0.000622
+0.37%
$541,716 $4.29 million
Jun 26, 1 AM $0.000591
+31.55%
$514,291 $4.16 million