人生K线 Historical Data

人生K线 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000583
-0.99%
$ 506,265 $ 1.6 million
Feb 23, 11 AM $ 0.000589
-0.46%
$ 511,331 $ 1.59 million
Feb 23, 10 AM $ 0.000589
+1.45%
$ 511,602 $ 1.57 million
Feb 23, 9 AM $ 0.000584
-2.51%
$ 507,112 $ 1.57 million
Feb 23, 8 AM $ 0.000599
+0.29%
$ 520,205 $ 1.56 million
Feb 23, 7 AM $ 0.000597
-0.94%
$ 518,685 $ 1.56 million
Feb 23, 6 AM $ 0.000603
+5.59%
$ 523,599 $ 1.55 million
Feb 23, 5 AM $ 0.000571
+0.76%
$ 504,751 $ 1.54 million
Feb 23, 4 AM $ 0.000567
-3.90%
$ 500,923 $ 1.5 million
Feb 23, 3 AM $ 0.00059
+1.17%
$ 521,253 $ 1.53 million
Feb 23, 2 AM $ 0.000583
-1.64%
$ 515,239 $ 1.77 million
Feb 23, 1 AM $ 0.000593
-4.14%
$ 523,828 $ 1.75 million
Feb 23, 12 AM $ 0.000618
-1.23%
$ 546,450 $ 1.76 million
Feb 22, 11 PM $ 0.000626
-0.95%
$ 553,253 $ 1.75 million
Feb 22, 10 PM $ 0.000632
-0.09%
$ 558,583 $ 1.74 million
Feb 22, 9 PM $ 0.000632
+0.32%
$ 559,108 $ 1.73 million
Feb 22, 8 PM $ 0.00063
-0.40%
$ 557,297 $ 1.74 million
Feb 22, 7 PM $ 0.000633
+0.55%
$ 559,513 $ 1.73 million
Feb 22, 6 PM $ 0.000629
-0.11%
$ 556,453 $ 1.71 million
Feb 22, 5 PM $ 0.00063
-2.03%
$ 557,058 $ 1.68 million
Feb 22, 4 PM $ 0.000643
-0.67%
$ 568,590 $ 1.66 million
Feb 22, 3 PM $ 0.000647
+1.03%
$ 572,415 $ 1.64 million
Feb 22, 2 PM $ 0.00064
+0.87%
$ 565,927 $ 1.63 million
Feb 22, 1 PM $ 0.000635
-6.02%
$ 560,980 $ 1.62 million
Feb 22, 12 PM $ 0.000676
-0.20%
$ 597,318 $ 1.61 million
Feb 22, 11 AM $ 0.000677
-0.19%
$ 598,502 $ 1.62 million
Feb 22, 10 AM $ 0.000678
-1.15%
$ 599,606 $ 1.62 million
Feb 22, 9 AM $ 0.000686
+0.67%
$ 606,571 $ 1.62 million
Feb 22, 8 AM $ 0.000681
-5.74%
$ 602,392 $ 1.59 million
Feb 22, 7 AM $ 0.000723
-2.15%
$ 639,089 $ 1.59 million
Feb 22, 6 AM $ 0.000739
-8.50%
$ 653,393 $ 1.59 million
Feb 22, 5 AM $ 0.000821
+1.08%
$ 715,512 $ 1.57 million
Feb 22, 4 AM $ 0.000812
+12.63%
$ 709,217 $ 1.58 million
Feb 22, 3 AM $ 0.000719
+1.81%
$ 626,705 $ 1.55 million
Feb 22, 2 AM $ 0.000706
-0.11%
$ 615,588 $ 1.55 million
Feb 22, 1 AM $ 0.000707
-0.50%
$ 616,242 $ 1.57 million
Feb 22, 12 AM $ 0.000711
-1.52%
$ 619,339 $ 1.56 million
Feb 21, 11 PM $ 0.000722
+0.37%
$ 628,900 $ 1.54 million
Feb 21, 10 PM $ 0.000719
+6.49%
$ 626,706 $ 1.53 million
Feb 21, 9 PM $ 0.000675
+0.91%
$ 588,391 $ 1.51 million
Feb 21, 8 PM $ 0.000669
-1.42%
$ 582,832 $ 1.49 million
Feb 21, 7 PM $ 0.000679
-0.19%
$ 591,569 $ 1.49 million
Feb 21, 6 PM $ 0.00068
-0.60%
$ 592,642 $ 1.49 million
Feb 21, 5 PM $ 0.000684
-0.52%
$ 596,234 $ 1.5 million
Feb 21, 4 PM $ 0.000688
-0.53%
$ 599,317 $ 1.5 million
Feb 21, 3 PM $ 0.000691
+0.61%
$ 601,942 $ 1.49 million
Feb 21, 2 PM $ 0.000687
-2.10%
$ 598,866 $ 1.49 million
Feb 21, 1 PM $ 0.000702
+0.14%
$ 612,125 $ 1.5 million
Feb 21, 12 PM $ 0.000701
+6.05%
$ 610,762 $ 1.5 million
Feb 21, 11 AM $ 0.000661
+0.91%
$ 575,892 $ 1.48 million