人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000547
-3.40%
$451,854 $2.05 million
May 15, 2026 $0.000566
-3.78%
$478,056 $2.68 million
May 14, 2026 $0.00059
+24.06%
$495,107 $3.41 million
May 13, 2026 $0.000478
-6.24%
$405,051 $52,378
May 12, 2026 $0.000509
-4.11%
$431,995 $48,042
May 11, 2026 $0.000532
-19.40%
$454,048 $51,919
May 10, 2026 $0.000659
+5.82%
$561,200 $3.78 million
May 9, 2026 $0.000623
+0.95%
$530,304 $2.02 million
May 8, 2026 $0.000617
+3.19%
$524,400 $5.04 million
May 7, 2026 $0.000598
-4.58%
$509,852 $7.84 million
May 6, 2026 $0.000627
-5.12%
$538,731 $7.01 million
May 5, 2026 $0.000661
-11.70%
$572,409 $5.91 million
May 4, 2026 $0.000748
+2.56%
$648,739 $11.97 million
May 3, 2026 $0.00073
-0.89%
$633,698 $9.81 million
May 2, 2026 $0.000736
+18.89%
$630,768 $8.89 million
May 1, 2026 $0.000619
-12.73%
$535,722 $3.1 million
Apr 30, 2026 $0.00071
+28.01%
$600,761 $2.02 million
Apr 29, 2026 $0.000554
-2.81%
$472,608 $2.9 million
Apr 28, 2026 $0.00057
-13.80%
$487,469 $2.28 million
Apr 27, 2026 $0.000635
-4.57%
$570,240 $4.84 million
Apr 26, 2026 $0.000666
-7.00%
$576,743 $3.16 million
Apr 25, 2026 $0.000716
+6.06%
$615,833 $1.71 million
Apr 24, 2026 $0.000675
-4.43%
$583,827 $5.59 million
Apr 23, 2026 $0.000706
-6.47%
$611,417 $2.16 million
Apr 22, 2026 $0.000755
-0.49%
$654,177 $3.05 million
Apr 21, 2026 $0.000759
+1.78%
$656,248 $2.78 million
Apr 20, 2026 $0.000745
+11.64%
$645,823 $3.81 million
Apr 19, 2026 $0.000668
-13.25%
$581,930 $3.02 million
Apr 18, 2026 $0.000773
+4.87%
$665,455 $2.21 million
Apr 17, 2026 $0.000736
+30.49%
$628,709 $3.76 million
Apr 16, 2026 $0.000564
-19.07%
$483,423 $3.07 million
Apr 15, 2026 $0.000697
-5.11%
$591,452 $2.12 million
Apr 14, 2026 $0.000734
+4.27%
$636,757 $3.84 million
Apr 13, 2026 $0.000704
-19.89%
$608,738 $4.23 million
Apr 12, 2026 $0.00088
+23.55%
$760,368 $4.53 million
Apr 11, 2026 $0.000712
+68.23%
$595,764 $3.1 million
Apr 10, 2026 $0.000424
+6.28%
$350,040 $2.7 million
Apr 9, 2026 $0.000398
+7.17%
$317,820 $2.49 million
Apr 8, 2026 $0.000372
+7.96%
$304,398 $3.24 million
Apr 7, 2026 $0.000344
+1.22%
$282,705 $7.94 million
Apr 6, 2026 $0.000339
-3.50%
$279,454 $3.9 million
Apr 5, 2026 $0.000352
+4.79%
$289,848 $3.24 million
Apr 4, 2026 $0.000335
-0.83%
$274,254 $2.18 million
Apr 3, 2026 $0.000337
+8.01%
$274,611 $5.57 million
Apr 2, 2026 $0.000312
-8.75%
$255,936 $2.86 million
Apr 1, 2026 $0.000342
-11.29%
$284,689 $2.47 million
Mar 31, 2026 $0.000385
-2.67%
$320,910 $2.82 million
Mar 30, 2026 $0.000396
-1.16%
$330,750 $4.35 million
Mar 29, 2026 $0.000401
+0.57%
$331,894 $2.44 million
Mar 28, 2026 $0.000398
+8.34%
$333,198 $1.59 million