人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000576
-3.85%
$ 496,539 $ 878,726
Apr 16, 4 PM $ 0.000587
-4.47%
$ 506,465 $ 3.12 million
Apr 16, 3 PM $ 0.000615
+6.74%
$ 530,154 $ 3.1 million
Apr 16, 2 PM $ 0.000576
-1.72%
$ 496,663 $ 2.93 million
Apr 16, 1 PM $ 0.000586
-0.20%
$ 505,377 $ 2.76 million
Apr 16, 12 PM $ 0.000587
-0.92%
$ 506,364 $ 2.61 million
Apr 16, 11 AM $ 0.000593
-0.78%
$ 511,092 $ 2.57 million
Apr 16, 10 AM $ 0.000597
+1.13%
$ 515,128 $ 2.49 million
Apr 16, 9 AM $ 0.00059
+1.58%
$ 508,777 $ 2.44 million
Apr 16, 8 AM $ 0.000586
+0.65%
$ 505,594 $ 2.43 million
Apr 16, 7 AM $ 0.000582
+1.55%
$ 502,314 $ 2.38 million
Apr 16, 6 AM $ 0.000574
-1.56%
$ 494,651 $ 2.38 million
Apr 16, 5 AM $ 0.000582
-0.68%
$ 501,947 $ 2.32 million
Apr 16, 4 AM $ 0.000587
+3.99%
$ 506,516 $ 2.3 million
Apr 16, 3 AM $ 0.000565
-7.09%
$ 487,087 $ 2.27 million
Apr 16, 2 AM $ 0.000608
-6.47%
$ 524,254 $ 2.2 million
Apr 16, 1 AM $ 0.00065
-1.68%
$ 560,498 $ 2.14 million
Apr 16, 12 AM $ 0.000661
-5.16%
$ 576,308 $ 2.14 million
Apr 15, 11 PM $ 0.000697
+3.10%
$ 607,638 $ 2.12 million
Apr 15, 10 PM $ 0.000676
+1.28%
$ 589,395 $ 2.13 million
Apr 15, 9 PM $ 0.000667
+2.43%
$ 581,946 $ 2.09 million
Apr 15, 8 PM $ 0.000652
+1.06%
$ 568,138 $ 2.06 million
Apr 15, 7 PM $ 0.000645
-3.33%
$ 562,166 $ 2.02 million
Apr 15, 6 PM $ 0.000666
-3.10%
$ 580,966 $ 1.93 million
Apr 15, 5 PM $ 0.000688
-0.15%
$ 600,076 $ 1.96 million
Apr 15, 4 PM $ 0.000689
+1.14%
$ 600,998 $ 1.95 million
Apr 15, 3 PM $ 0.000681
-5.52%
$ 593,683 $ 1.96 million
Apr 15, 2 PM $ 0.000721
+1.15%
$ 628,411 $ 2.13 million
Apr 15, 1 PM $ 0.000713
+4.11%
$ 621,268 $ 2.57 million
Apr 15, 12 PM $ 0.000684
-3.33%
$ 596,750 $ 2.86 million
Apr 15, 11 AM $ 0.000708
+3.92%
$ 617,315 $ 2.9 million
Apr 15, 10 AM $ 0.000681
+0.15%
$ 594,046 $ 3.07 million
Apr 15, 9 AM $ 0.00068
-3.27%
$ 593,135 $ 3.11 million
Apr 15, 8 AM $ 0.000703
+1.01%
$ 613,219 $ 3.17 million
Apr 15, 7 AM $ 0.000696
-10.62%
$ 607,071 $ 3.27 million
Apr 15, 6 AM $ 0.000779
-1.14%
$ 679,170 $ 3.37 million
Apr 15, 5 AM $ 0.000788
-4.54%
$ 687,022 $ 3.45 million
Apr 15, 4 AM $ 0.000825
-5.39%
$ 719,673 $ 3.51 million
Apr 15, 3 AM $ 0.000872
+0.84%
$ 760,677 $ 3.53 million
Apr 15, 2 AM $ 0.000864
+4.30%
$ 753,667 $ 3.57 million
Apr 15, 1 AM $ 0.000829
+12.94%
$ 722,594 $ 3.62 million
Apr 15, 12 AM $ 0.000734
-0.09%
$ 636,156 $ 3.74 million
Apr 14, 11 PM $ 0.000734
-6.13%
$ 636,757 $ 3.84 million
Apr 14, 10 PM $ 0.000782
-2.89%
$ 678,342 $ 4 million
Apr 14, 9 PM $ 0.000806
-0.60%
$ 698,533 $ 4.3 million
Apr 14, 8 PM $ 0.000811
+0.60%
$ 702,775 $ 4.33 million
Apr 14, 7 PM $ 0.000806
+12.47%
$ 698,573 $ 4.43 million
Apr 14, 6 PM $ 0.000716
+1.59%
$ 620,426 $ 4.62 million
Apr 14, 5 PM $ 0.000704
-6.81%
$ 610,030 $ 4.63 million
Apr 14, 4 PM $ 0.000755
-3.25%
$ 654,625 $ 4.79 million