人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000816
+3.44%
$ 711,038 $ 3.45 million
Jun 18, 1 AM $ 0.000789
-15.63%
$ 687,585 $ 425,876
Jun 18, 12 AM $ 0.000934
-0.07%
$ 813,359 $ 3.41 million
Jun 17, 11 PM $ 0.000934
+1.50%
$ 813,171 $ 3.51 million
Jun 17, 10 PM $ 0.000919
-3.52%
$ 800,369 $ 3.49 million
Jun 17, 9 PM $ 0.000953
+0.37%
$ 829,548 $ 3.44 million
Jun 17, 8 PM $ 0.000949
-0.05%
$ 826,448 $ 3.42 million
Jun 17, 7 PM $ 0.00095
-2.83%
$ 826,824 $ 3.38 million
Jun 17, 6 PM $ 0.000978
+0.01%
$ 851,684 $ 3.24 million
Jun 17, 5 PM $ 0.000978
-0.30%
$ 851,619 $ 3.06 million
Jun 17, 4 PM $ 0.000981
-0.64%
$ 854,179 $ 3.07 million
Jun 17, 3 PM $ 0.000987
+0.17%
$ 859,710 $ 2.78 million
Jun 17, 2 PM $ 0.000986
+0.74%
$ 858,289 $ 2.79 million
Jun 17, 1 PM $ 0.000979
-5.02%
$ 852,021 $ 2.84 million
Jun 17, 12 PM $ 0.00103
+8.82%
$ 897,003 $ 455,030
Jun 17, 11 AM $ 0.000946
+0.82%
$ 823,535 $ 2.76 million
Jun 17, 10 AM $ 0.000937
+0.11%
$ 816,114 $ 2.71 million
Jun 17, 9 AM $ 0.000936
+0.74%
$ 815,285 $ 2.65 million
Jun 17, 8 AM $ 0.00093
+0.38%
$ 809,293 $ 2.6 million
Jun 17, 7 AM $ 0.000925
+3.90%
$ 805,481 $ 2.54 million
Jun 17, 6 AM $ 0.000891
+3.27%
$ 776,023 $ 2.45 million
Jun 17, 5 AM $ 0.000863
+0.07%
$ 751,469 $ 2.49 million
Jun 17, 4 AM $ 0.000863
-0.80%
$ 750,973 $ 2.55 million
Jun 17, 3 AM $ 0.000869
+0.70%
$ 756,333 $ 2.57 million
Jun 17, 2 AM $ 0.000863
+0.04%
$ 751,043 $ 2.57 million
Jun 17, 1 AM $ 0.000861
-0.36%
$ 749,979 $ 2.58 million
Jun 17, 12 AM $ 0.000865
-6.48%
$ 740,647 $ 2.55 million
Jun 16, 11 PM $ 0.000924
+0.26%
$ 791,928 $ 2.55 million
Jun 16, 10 PM $ 0.000922
+2.12%
$ 789,893 $ 2.47 million
Jun 16, 9 PM $ 0.000903
-0.92%
$ 773,480 $ 2.62 million
Jun 16, 8 PM $ 0.000912
-10.58%
$ 781,517 $ 369,664
Jun 16, 7 PM $ 0.00102
+13.70%
$ 873,976 $ 2.6 million
Jun 16, 6 PM $ 0.000897
+4.13%
$ 768,404 $ 315,351
Jun 16, 5 PM $ 0.000861
+11.18%
$ 737,930 $ 2.54 million
Jun 16, 4 PM $ 0.000775
+1.55%
$ 663,751 $ 2.65 million
Jun 16, 3 PM $ 0.000762
+0.06%
$ 652,879 $ 2.76 million
Jun 16, 2 PM $ 0.000762
-0.37%
$ 652,461 $ 3.03 million
Jun 16, 1 PM $ 0.000764
-0.08%
$ 654,872 $ 3.08 million
Jun 16, 12 PM $ 0.000764
-0.41%
$ 654,667 $ 3.45 million
Jun 16, 11 AM $ 0.000766
-0.27%
$ 655,826 $ 3.67 million
Jun 16, 10 AM $ 0.000768
+0.10%
$ 657,597 $ 3.99 million
Jun 16, 9 AM $ 0.000767
+0.11%
$ 656,947 $ 4.09 million
Jun 16, 8 AM $ 0.000766
-7.33%
$ 656,231 $ 4.15 million
Jun 16, 7 AM $ 0.000827
+3.27%
$ 708,119 $ 4.15 million
Jun 16, 6 AM $ 0.000799
+0.13%
$ 684,893 $ 4.27 million
Jun 16, 5 AM $ 0.000814
+11.32%
$ 697,611 $ 4.18 million
Jun 16, 4 AM $ 0.000732
-0.43%
$ 626,689 $ 4.24 million
Jun 16, 3 AM $ 0.000735
-0.26%
$ 629,372 $ 4.3 million
Jun 16, 2 AM $ 0.000736
-1.72%
$ 630,208 $ 4.44 million
Jun 16, 1 AM $ 0.000749
+0.37%
$ 641,260 $ 4.49 million