Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 AM $0.000871
-0.08%
$721,776 $614,878
Oct 8, 6 AM $0.000872
-0.22%
$724,845 $634,834
Oct 8, 5 AM $0.000874
+0.11%
$726,432 $652,998
Oct 8, 4 AM $0.000873
-0.03%
$725,621 $656,154
Oct 8, 3 AM $0.000873
+0.03%
$725,821 $647,309
Oct 8, 2 AM $0.000873
-0.28%
$725,579 $649,973
Oct 8, 1 AM $0.000875
-0.16%
$727,623 $698,972
Oct 8, 12 AM $0.000877
-0.01%
$728,783 $700,640
Oct 7, 11 PM $0.000877
-0.04%
$728,851 $699,690
Oct 7, 10 PM $0.000877
-1.98%
$729,155 $703,294
Oct 7, 9 PM $0.000895
-0.07%
$743,914 $706,970
Oct 7, 8 PM $0.000895
-0.02%
$744,450 $710,019
Oct 7, 7 PM $0.000896
-0.04%
$744,632 $714,447
Oct 7, 6 PM $0.000896
+0.03%
$745,513 $722,075
Oct 7, 5 PM $0.000896
+0.05%
$745,288 $729,375
Oct 7, 4 PM $0.000895
-0.04%
$744,908 $731,535
Oct 7, 3 PM $0.000896
-3.20%
$745,178 $747,506
Oct 7, 2 PM $0.000925
+1.59%
$769,848 $744,940
Oct 7, 1 PM $0.000911
-2.09%
$757,797 $738,955
Oct 7, 12 PM $0.00093
+4.72%
$773,956 $689,334
Oct 7, 11 AM $0.000888
-0.13%
$739,069 $659,880
Oct 7, 10 AM $0.000889
-0.91%
$740,042 $660,102
Oct 7, 9 AM $0.000898
-0.02%
$746,843 $662,467
Oct 7, 8 AM $0.000898
+0.16%
$746,980 $624,228
Oct 7, 7 AM $0.000896
+0.03%
$745,820 $582,747
Oct 7, 6 AM $0.000896
-0.06%
$743,572 $574,538
Oct 7, 5 AM $0.000897
+0.01%
$744,038 $561,319
Oct 7, 4 AM $0.000897
+0.01%
$743,980 $554,732
Oct 7, 3 AM $0.000896
+2.27%
$743,907 $540,927
Oct 7, 2 AM $0.000877
-2.51%
$727,407 $523,940
Oct 7, 1 AM $0.000899
-0.09%
$746,160 $472,167
Oct 7, 12 AM $0.0009
+0.07%
$746,864 $465,780
Oct 6, 11 PM $0.000899
+0.19%
$746,348 $475,855
Oct 6, 10 PM $0.000898
+0.08%
$744,917 $475,880
Oct 6, 9 PM $0.000897
+0.21%
$744,303 $480,451
Oct 6, 8 PM $0.000895
-0.06%
$742,752 $479,515
Oct 6, 7 PM $0.000896
-0.01%
$743,171 $479,029
Oct 6, 6 PM $0.000896
-0.01%
$743,173 $476,706
Oct 6, 5 PM $0.000896
+0.01%
$743,259 $478,337
Oct 6, 4 PM $0.000896
+0.06%
$743,193 $477,722
Oct 6, 3 PM $0.000895
-0.07%
$742,743 $477,834
Oct 6, 2 PM $0.000896
+2.17%
$743,283 $554,653
Oct 6, 1 PM $0.000877
-5.28%
$727,453 $689,856
Oct 6, 12 PM $0.000926
+0.02%
$768,003 $749,950
Oct 6, 11 AM $0.000925
-0.03%
$767,826 $773,095
Oct 6, 10 AM $0.000926
-0.39%
$768,760 $791,331
Oct 6, 9 AM $0.000931
+5.18%
$772,467 $823,314
Oct 6, 8 AM $0.000885
+0.05%
$734,444 $861,190
Oct 6, 7 AM $0.000885
+1.20%
$734,061 $881,297
Oct 6, 6 AM $0.000874
-1.12%
$724,734 $906,910