人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00099
+5.26%
$848,648 $764,887
Aug 20, 9 AM $0.000941
+5.17%
$806,202 $737,614
Aug 20, 8 AM $0.000894
-0.37%
$766,553 $701,639
Aug 20, 7 AM $0.000898
+0.15%
$769,381 $658,076
Aug 20, 6 AM $0.000896
+0.28%
$769,290 $644,165
Aug 20, 5 AM $0.000894
-4.73%
$767,162 $638,047
Aug 20, 4 AM $0.000938
-0.09%
$805,243 $625,205
Aug 20, 3 AM $0.000939
+0.10%
$805,966 $617,858
Aug 20, 2 AM $0.000939
+4.83%
$805,897 $608,435
Aug 20, 1 AM $0.000896
-0.01%
$768,786 $596,252
Aug 20, 12 AM $0.000896
-0.01%
$768,848 $583,109
Aug 19, 11 PM $0.000896
-4.93%
$768,929 $565,460
Aug 19, 10 PM $0.000942
+0.09%
$808,837 $553,762
Aug 19, 9 PM $0.000942
+0.24%
$808,817 $536,759
Aug 19, 8 PM $0.000941
+0.08%
$807,627 $508,519
Aug 19, 7 PM $0.000939
-0.10%
$806,262 $491,646
Aug 19, 6 PM $0.00094
-0.08%
$807,615 $481,598
Aug 19, 5 PM $0.00094
+1.34%
$807,574 $472,798
Aug 19, 4 PM $0.000927
-2.00%
$796,869 $448,559
Aug 19, 3 PM $0.000946
-0.16%
$813,164 $420,780
Aug 19, 2 PM $0.000948
+0.63%
$814,448 $264,148
Aug 19, 1 PM $0.000942
-0.02%
$809,386 $207,507
Aug 19, 12 PM $0.000942
+0.30%
$809,560 $166,349
Aug 19, 11 AM $0.000939
-0.73%
$807,124 $146,696
Aug 19, 10 AM $0.000946
+3.64%
$813,065 $139,116
Aug 19, 9 AM $0.000913
-0.11%
$784,487 $133,120
Aug 19, 8 AM $0.000914
-0.15%
$785,351 $126,904
Aug 19, 7 AM $0.000915
-1.42%
$786,558 $117,834
Aug 19, 6 AM $0.000928
+1.78%
$794,870 $104,644
Aug 19, 5 AM $0.000912
-1.17%
$781,034 $93,146
Aug 19, 4 AM $0.000923
+0.01%
$790,280 $109,886
Aug 19, 3 AM $0.000923
+0.06%
$790,392 $126,163
Aug 19, 2 AM $0.000922
+0.06%
$789,924 $137,861
Aug 19, 1 AM $0.000922
-0.17%
$789,458 $149,235
Aug 19, 12 AM $0.000923
+0.05%
$790,832 $159,372
Aug 18, 11 PM $0.000923
+0.36%
$790,464 $166,302
Aug 18, 10 PM $0.000919
-0.08%
$787,469 $175,952
Aug 18, 9 PM $0.00092
-0.09%
$788,153 $184,151
Aug 18, 8 PM $0.000921
+0.26%
$788,894 $190,469
Aug 18, 7 PM $0.000919
-0.25%
$786,980 $197,865
Aug 18, 6 PM $0.000921
-1.11%
$792,130 $210,675
Aug 18, 5 PM $0.000932
-0.16%
$801,043 $236,680
Aug 18, 4 PM $0.000933
-1.00%
$802,310 $272,325
Aug 18, 3 PM $0.000943
-0.05%
$810,504 $234,596
Aug 18, 2 PM $0.000943
+0.81%
$810,896 $319,372
Aug 18, 1 PM $0.000936
-0.47%
$804,420 $440,681
Aug 18, 12 PM $0.00094
-0.03%
$808,215 $492,453
Aug 18, 11 AM $0.00094
+0.00%
$808,444 $529,945
Aug 18, 10 AM $0.00094
+0.05%
$808,431 $564,605
Aug 18, 9 AM $0.00094
-0.12%
$808,053 $622,380