人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000774
+1.82%
$ 666,280 $ 3.87 million
7:12 PM $ 0.000761
-4.35%
$ 666,280 $ 3.86 million
7:11 PM $ 0.000795
+0.10%
$ 666,280 $ 3.86 million
7:09 PM $ 0.000795
+0.10%
$ 682,636 $ 3.86 million
7:08 PM $ 0.000795
+0.13%
$ 682,636 $ 3.86 million
7:07 PM $ 0.000795
-0.01%
$ 682,636 $ 894,848
7:04 PM $ 0.000763
+0.00%
$ 654,804 $ 895,046
7:02 PM $ 0.00077
+0.00%
$ 654,804 $ 3.85 million
7:01 PM $ 0.00077
+0.01%
$ 654,804 $ 3.85 million
7:00 PM $ 0.00077
+0.00%
$ 654,804 $ 3.85 million
6:59 PM $ 0.00077
-0.26%
$ 661,111 $ 3.84 million
6:58 PM $ 0.000772
+0.00%
$ 661,111 $ 3.84 million
6:57 PM $ 0.000772
+0.00%
$ 661,111 $ 3.84 million
6:56 PM $ 0.000772
+0.00%
$ 661,111 $ 3.83 million
6:55 PM $ 0.000772
-0.01%
$ 661,111 $ 3.83 million
6:54 PM $ 0.000772
+0.11%
$ 662,921 $ 3.83 million
6:53 PM $ 0.000772
-0.01%
$ 662,921 $ 3.82 million
6:52 PM $ 0.000772
+0.00%
$ 662,921 $ 3.82 million
6:51 PM $ 0.000772
+0.00%
$ 662,921 $ 3.82 million
6:50 PM $ 0.000772
+0.00%
$ 662,921 $ 3.81 million
6:49 PM $ 0.000772
+0.20%
$ 662,878 $ 3.81 million
6:48 PM $ 0.000771
+0.00%
$ 662,878 $ 3.81 million
6:47 PM $ 0.000771
+0.00%
$ 662,878 $ 3.8 million
6:46 PM $ 0.00077
+0.00%
$ 662,878 $ 3.8 million
6:45 PM $ 0.000771
+0.00%
$ 662,878 $ 3.8 million
6:44 PM $ 0.000771
+0.11%
$ 661,572 $ 3.8 million
6:43 PM $ 0.00077
+0.00%
$ 661,572 $ 3.8 million
6:42 PM $ 0.00077
+0.00%
$ 661,572 $ 3.79 million
6:41 PM $ 0.00077
+0.00%
$ 661,572 $ 3.79 million
6:40 PM $ 0.00077
+0.00%
$ 661,572 $ 3.79 million
6:39 PM $ 0.00077
+0.12%
$ 660,840 $ 3.79 million
6:38 PM $ 0.000769
+1.52%
$ 660,840 $ 3.79 million
6:37 PM $ 0.000757
-0.10%
$ 660,840 $ 3.79 million
6:36 PM $ 0.000757
+0.00%
$ 660,840 $ 3.79 million
6:35 PM $ 0.000757
+0.00%
$ 660,840 $ 3.79 million
6:34 PM $ 0.000757
-0.29%
$ 650,152 $ 3.79 million
6:33 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:32 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:31 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:30 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:29 PM $ 0.000744
-2.17%
$ 638,306 $ 3.78 million
6:28 PM $ 0.00076
+0.00%
$ 638,306 $ 3.78 million
6:27 PM $ 0.00076
+0.00%
$ 638,306 $ 3.78 million
6:26 PM $ 0.00076
+0.00%
$ 638,306 $ 3.79 million
6:25 PM $ 0.00076
+0.00%
$ 638,306 $ 3.79 million
6:24 PM $ 0.00076
-0.22%
$ 652,470 $ 3.79 million
6:23 PM $ 0.000762
+0.00%
$ 652,470 $ 3.79 million
6:22 PM $ 0.000762
-0.01%
$ 652,470 $ 3.78 million
6:21 PM $ 0.000762
-0.02%
$ 652,470 $ 3.78 million
6:20 PM $ 0.000762
-2.06%
$ 652,470 $ 3.78 million