人生K线 Historical Data

人生K线 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.000591
+31.55%
$514,291 $4.16 million
Jun 26, 12 AM $0.000579
-6.53%
$504,029 $4.15 million
Jun 25, 11 PM $0.000637
+4.41%
$554,474 $4.15 million
Jun 25, 10 PM $0.00061
-4.29%
$531,048 $4.17 million
Jun 25, 9 PM $0.000613
-2.75%
$533,731 $4.19 million
Jun 25, 8 PM $0.000632
-1.24%
$550,515 $4.24 million
Jun 25, 7 PM $0.000627
-2.95%
$545,529 $4.39 million
Jun 25, 6 PM $0.000646
+0.01%
$562,108 $4.46 million
Jun 25, 5 PM $0.000646
-0.18%
$562,039 $4.57 million
Jun 25, 4 PM $0.000646
+3.02%
$562,207 $4.9 million
Jun 25, 3 PM $0.000626
-3.06%
$544,886 $5.12 million
Jun 25, 2 PM $0.000646
-2.53%
$562,063 $4.78 million
Jun 25, 1 PM $0.000652
-1.69%
$567,370 $4.16 million
Jun 25, 12 PM $0.000662
+2.39%
$576,280 $3.88 million
Jun 25, 11 AM $0.000646
-0.17%
$562,828 $3.68 million
Jun 25, 10 AM $0.000648
+0.11%
$563,769 $3.58 million
Jun 25, 9 AM $0.000647
+0.18%
$563,144 $3.44 million
Jun 25, 8 AM $0.000646
-0.30%
$562,155 $3.44 million
Jun 25, 7 AM $0.000647
-14.03%
$562,987 $3.45 million
Jun 25, 6 AM $0.000739
-12.64%
$643,337 $67,654
Jun 25, 5 AM $0.000846
+1.78%
$736,406 $77,154
Jun 25, 4 AM $0.00072
+13.67%
$626,826 $3.5 million
Jun 25, 3 AM $0.000634
-2.13%
$552,285 $3.49 million
Jun 25, 2 AM $0.000646
+0.00%
$562,631 $3.54 million
Jun 25, 1 AM $0.000646
+2.14%
$562,622 $3.52 million
Jun 25, 12 AM $0.000633
-3.35%
$550,850 $3.54 million
Jun 24, 11 PM $0.000658
+3.88%
$572,432 $3.55 million
Jun 24, 10 PM $0.000661
-1.32%
$575,884 $3.46 million
Jun 24, 9 PM $0.000668
+5.25%
$581,850 $3.45 million
Jun 24, 8 PM $0.000635
-0.26%
$552,837 $3.48 million
Jun 24, 7 PM $0.000637
+0.00%
$554,280 $3.32 million
Jun 24, 6 PM $0.000637
+1.28%
$554,255 $3.26 million
Jun 24, 5 PM $0.000629
-11.58%
$547,699 $3.12 million
Jun 24, 4 PM $0.000712
+0.71%
$619,433 $2.77 million
Jun 24, 3 PM $0.000712
+6.59%
$619,765 $2.4 million
Jun 24, 2 PM $0.000668
-1.81%
$581,430 $2.28 million
Jun 24, 1 PM $0.00068
-6.14%
$592,171 $2.16 million
Jun 24, 12 PM $0.000725
-0.36%
$630,933 $2.07 million
Jun 24, 11 AM $0.000727
-25.97%
$633,235 $2.07 million
Jun 24, 10 AM $0.00113
+46.64%
$984,656 $48,997
Jun 24, 9 AM $0.000771
+0.49%
$671,470 $2.14 million
Jun 24, 8 AM $0.000768
-0.09%
$668,199 $2.18 million
Jun 24, 7 AM $0.000768
+4.95%
$668,790 $2.75 million
Jun 24, 6 AM $0.000732
+0.03%
$637,258 $2.85 million
Jun 24, 5 AM $0.000732
+0.01%
$637,094 $3.09 million
Jun 24, 4 AM $0.000732
-0.02%
$637,018 $3.18 million
Jun 24, 3 AM $0.000732
+0.03%
$637,123 $3.18 million
Jun 24, 2 AM $0.000732
+0.96%
$636,960 $3.12 million
Jun 24, 1 AM $0.000767
+5.92%
$668,151 $3.03 million
Jun 24, 12 AM $0.000725
+0.45%
$631,258 $113,715