人生K线 Historical Data

人生K线 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000696
+0.11%
$ 602,491 $ 3.42 million
Apr 24, 7 AM $ 0.000696
+0.02%
$ 601,833 $ 3.13 million
Apr 24, 6 AM $ 0.000695
+0.49%
$ 601,723 $ 2.75 million
Apr 24, 5 AM $ 0.000693
+0.12%
$ 599,486 $ 2.6 million
Apr 24, 4 AM $ 0.000692
-1.91%
$ 598,762 $ 2.4 million
Apr 24, 3 AM $ 0.000705
-0.75%
$ 610,425 $ 2.13 million
Apr 24, 2 AM $ 0.000711
+0.58%
$ 615,081 $ 2.06 million
Apr 24, 1 AM $ 0.000708
-0.05%
$ 612,813 $ 2.07 million
Apr 24, 12 AM $ 0.000709
+0.45%
$ 614,201 $ 2.07 million
Apr 23, 11 PM $ 0.000706
-1.55%
$ 611,417 $ 2.16 million
Apr 23, 10 PM $ 0.000717
+0.20%
$ 621,029 $ 2.18 million
Apr 23, 9 PM $ 0.000716
-0.95%
$ 619,772 $ 2.18 million
Apr 23, 8 PM $ 0.000722
+0.77%
$ 625,041 $ 2.19 million
Apr 23, 7 PM $ 0.000716
+1.73%
$ 619,591 $ 2.16 million
Apr 23, 6 PM $ 0.000704
-3.89%
$ 609,811 $ 2.15 million
Apr 23, 5 PM $ 0.000734
-0.39%
$ 635,157 $ 2.09 million
Apr 23, 4 PM $ 0.000737
-1.17%
$ 638,271 $ 1.94 million
Apr 23, 3 PM $ 0.000746
+0.86%
$ 645,824 $ 1.96 million
Apr 23, 2 PM $ 0.000739
+0.68%
$ 640,332 $ 2.07 million
Apr 23, 1 PM $ 0.000734
-0.17%
$ 635,981 $ 2.23 million
Apr 23, 12 PM $ 0.000736
-3.85%
$ 637,090 $ 2.35 million
Apr 23, 11 AM $ 0.000764
-0.41%
$ 661,799 $ 2.39 million
Apr 23, 10 AM $ 0.000767
-0.32%
$ 664,518 $ 2.44 million
Apr 23, 9 AM $ 0.00077
-0.08%
$ 666,678 $ 2.39 million
Apr 23, 8 AM $ 0.000771
+0.23%
$ 667,232 $ 2.39 million
Apr 23, 7 AM $ 0.000769
-0.87%
$ 665,699 $ 2.43 million
Apr 23, 6 AM $ 0.000776
+3.37%
$ 671,566 $ 2.53 million
Apr 23, 5 AM $ 0.00075
+1.79%
$ 649,669 $ 2.58 million
Apr 23, 4 AM $ 0.000737
+1.14%
$ 638,236 $ 2.81 million
Apr 23, 3 AM $ 0.00073
+1.22%
$ 631,741 $ 2.86 million
Apr 23, 2 AM $ 0.000721
-1.36%
$ 624,098 $ 2.95 million
Apr 23, 1 AM $ 0.000732
-1.31%
$ 633,436 $ 3.1 million
Apr 23, 12 AM $ 0.000741
-1.81%
$ 642,310 $ 3.11 million
Apr 22, 11 PM $ 0.000755
-0.28%
$ 654,177 $ 3.05 million
Apr 22, 10 PM $ 0.000757
+0.52%
$ 656,021 $ 3.08 million
Apr 22, 9 PM $ 0.000753
-0.44%
$ 652,597 $ 3.1 million
Apr 22, 8 PM $ 0.000756
-1.23%
$ 655,473 $ 3.11 million
Apr 22, 7 PM $ 0.000765
-0.06%
$ 662,893 $ 606,148
Apr 22, 6 PM $ 0.000771
+2.54%
$ 668,469 $ 2.82 million
Apr 22, 5 PM $ 0.000752
+1.06%
$ 651,931 $ 3.29 million
Apr 22, 4 PM $ 0.000745
-0.73%
$ 645,794 $ 3.39 million
Apr 22, 3 PM $ 0.000752
+5.32%
$ 651,227 $ 3.37 million
Apr 22, 2 PM $ 0.000714
-4.17%
$ 618,322 $ 3.37 million
Apr 22, 1 PM $ 0.000745
-2.52%
$ 645,255 $ 3.32 million
Apr 22, 12 PM $ 0.000763
+0.69%
$ 661,249 $ 3.24 million
Apr 22, 11 AM $ 0.000758
-0.86%
$ 656,691 $ 3.27 million
Apr 22, 10 AM $ 0.000764
+0.09%
$ 662,357 $ 3.3 million
Apr 22, 9 AM $ 0.000764
-0.12%
$ 661,740 $ 3.36 million
Apr 22, 8 AM $ 0.000764
-0.13%
$ 661,884 $ 3.39 million
Apr 22, 7 AM $ 0.000762
-1.02%
$ 660,097 $ 3.36 million