人生K线 Historical Data

人生K线 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000661
+0.91%
$ 575,892 $ 1.48 million
Feb 21, 10 AM $ 0.000655
-0.67%
$ 570,715 $ 1.48 million
Feb 21, 9 AM $ 0.000659
+2.31%
$ 574,599 $ 1.48 million
Feb 21, 8 AM $ 0.000646
-0.14%
$ 562,905 $ 1.48 million
Feb 21, 7 AM $ 0.000647
+1.24%
$ 563,712 $ 1.48 million
Feb 21, 6 AM $ 0.000639
-0.78%
$ 556,887 $ 1.49 million
Feb 21, 5 AM $ 0.000644
-1.51%
$ 563,465 $ 1.48 million
Feb 21, 4 AM $ 0.000654
-0.22%
$ 572,119 $ 1.48 million
Feb 21, 3 AM $ 0.000655
-1.54%
$ 573,371 $ 1.47 million
Feb 21, 2 AM $ 0.000666
+0.28%
$ 582,270 $ 1.65 million
Feb 21, 1 AM $ 0.000664
-1.53%
$ 580,614 $ 1.63 million
Feb 21, 12 AM $ 0.000674
-2.91%
$ 589,631 $ 1.63 million
Feb 20, 11 PM $ 0.000694
+0.19%
$ 607,172 $ 1.64 million
Feb 20, 10 PM $ 0.000693
+1.64%
$ 606,150 $ 1.64 million
Feb 20, 9 PM $ 0.000682
-0.58%
$ 596,352 $ 1.64 million
Feb 20, 8 PM $ 0.000686
-0.75%
$ 599,854 $ 1.64 million
Feb 20, 7 PM $ 0.000691
-0.22%
$ 604,359 $ 1.61 million
Feb 20, 6 PM $ 0.000692
-0.11%
$ 605,643 $ 1.62 million
Feb 20, 5 PM $ 0.000693
+1.45%
$ 606,332 $ 1.62 million
Feb 20, 4 PM $ 0.000683
+3.44%
$ 597,645 $ 1.63 million
Feb 20, 3 PM $ 0.00066
+2.51%
$ 577,782 $ 1.66 million
Feb 20, 2 PM $ 0.000644
+2.28%
$ 563,648 $ 1.63 million
Feb 20, 1 PM $ 0.00063
+1.01%
$ 549,687 $ 1.67 million
Feb 20, 12 PM $ 0.000624
-1.36%
$ 545,962 $ 1.68 million
Feb 20, 11 AM $ 0.000632
-2.62%
$ 553,079 $ 1.65 million
Feb 20, 10 AM $ 0.000649
-2.63%
$ 567,947 $ 1.63 million
Feb 20, 9 AM $ 0.000667
-0.11%
$ 583,333 $ 1.62 million
Feb 20, 8 AM $ 0.000667
+0.79%
$ 583,941 $ 1.63 million
Feb 20, 7 AM $ 0.000662
-0.51%
$ 579,324 $ 1.62 million
Feb 20, 6 AM $ 0.000666
+1.09%
$ 582,314 $ 1.59 million
Feb 20, 5 AM $ 0.000658
+2.19%
$ 576,030 $ 1.62 million
Feb 20, 4 AM $ 0.000644
+1.67%
$ 569,826 $ 1.61 million
Feb 20, 3 AM $ 0.000634
-1.41%
$ 560,455 $ 1.6 million
Feb 20, 2 AM $ 0.000643
-3.43%
$ 568,501 $ 1.6 million
Feb 20, 1 AM $ 0.000666
-5.51%
$ 588,699 $ 1.62 million
Feb 20, 12 AM $ 0.000704
+2.17%
$ 622,967 $ 1.6 million
Feb 19, 11 PM $ 0.000689
-1.76%
$ 608,712 $ 1.62 million
Feb 19, 10 PM $ 0.000702
-0.29%
$ 620,655 $ 1.63 million
Feb 19, 9 PM $ 0.000704
-0.52%
$ 622,448 $ 1.63 million
Feb 19, 8 PM $ 0.000707
+1.05%
$ 625,710 $ 1.69 million
Feb 19, 7 PM $ 0.0007
-0.29%
$ 619,161 $ 1.72 million
Feb 19, 6 PM $ 0.000702
-2.43%
$ 621,041 $ 1.78 million
Feb 19, 5 PM $ 0.00072
-0.74%
$ 636,438 $ 1.84 million
Feb 19, 4 PM $ 0.000725
-1.22%
$ 641,701 $ 1.87 million
Feb 19, 3 PM $ 0.000734
+0.16%
$ 649,114 $ 1.96 million
Feb 19, 2 PM $ 0.000733
+0.34%
$ 648,017 $ 2 million
Feb 19, 1 PM $ 0.00073
-0.39%
$ 645,732 $ 2.01 million
Feb 19, 12 PM $ 0.000733
+0.07%
$ 651,115 $ 2.01 million
Feb 19, 11 AM $ 0.000732
+0.70%
$ 647,751 $ 2.01 million
Feb 19, 10 AM $ 0.000727
-0.61%
$ 643,272 $ 2.03 million