人生K线 Historical Data

人生K线 Page 30
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.000899
+0.00%
$764,079 $443,563
11:30 AM $0.000899
+0.00%
$764,079 $443,645
11:29 AM $0.000899
+0.00%
$764,004 $443,612
11:28 AM $0.000899
+0.00%
$764,004 $443,642
11:27 AM $0.000899
-0.02%
$764,004 $443,628
11:26 AM $0.000899
+0.00%
$764,004 $443,558
11:25 AM $0.000899
+0.00%
$764,004 $443,695
11:24 AM $0.000899
+0.00%
$764,131 $444,443
11:23 AM $0.000899
+0.00%
$764,131 $444,241
11:22 AM $0.000899
+0.01%
$764,131 $444,480
11:21 AM $0.000899
+0.00%
$764,131 $444,648
11:20 AM $0.000899
+0.00%
$764,131 $446,584
11:19 AM $0.000899
+0.00%
$764,049 $446,681
11:18 AM $0.000899
+0.00%
$764,049 $446,736
11:17 AM $0.000899
+0.02%
$764,049 $446,391
11:16 AM $0.000899
+0.00%
$764,049 $445,803
11:15 AM $0.000899
+0.00%
$764,049 $445,797
11:14 AM $0.000899
+0.00%
$763,918 $445,543
11:13 AM $0.000899
+0.00%
$763,918 $445,197
11:12 AM $0.000899
+0.05%
$763,918 $444,729
11:11 AM $0.000899
+0.00%
$763,918 $444,491
11:10 AM $0.000899
+0.00%
$763,918 $444,224
11:09 AM $0.000899
+0.00%
$763,552 $444,019
11:08 AM $0.000899
+0.00%
$763,552 $443,893
11:07 AM $0.000899
+0.09%
$763,552 $443,909
11:06 AM $0.000898
+0.00%
$763,552 $443,921
11:05 AM $0.000898
+0.00%
$763,552 $443,792
11:04 AM $0.000898
+0.00%
$762,880 $443,578
11:03 AM $0.000898
+0.00%
$762,880 $443,441
11:02 AM $0.000898
-0.02%
$762,880 $443,325
11:01 AM $0.000898
+0.00%
$762,880 $443,074
11:00 AM $0.000898
+0.00%
$762,880 $443,175
Download