人生K线 Historical Data

人生K线 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.000725
+0.45%
$631,258 $113,715
Jun 23, 11 PM $0.00072
-6.47%
$627,239 $3.07 million
Jun 23, 10 PM $0.000768
+0.13%
$668,941 $3.11 million
Jun 23, 9 PM $0.000767
+0.00%
$668,092 $3.14 million
Jun 23, 8 PM $0.000766
-0.27%
$667,121 $3.21 million
Jun 23, 7 PM $0.000768
-0.13%
$668,932 $3.24 million
Jun 23, 6 PM $0.000767
-0.01%
$667,999 $3.26 million
Jun 23, 5 PM $0.000768
-0.01%
$668,949 $3.21 million
Jun 23, 4 PM $0.000769
+0.01%
$669,043 $3.26 million
Jun 23, 3 PM $0.000768
+0.28%
$668,948 $3.27 million
Jun 23, 2 PM $0.000733
-2.32%
$638,481 $3.46 million
Jun 23, 1 PM $0.000751
+6.71%
$653,673 $3.68 million
Jun 23, 12 PM $0.000704
+0.31%
$612,574 $3.96 million
Jun 23, 11 AM $0.000702
+0.59%
$610,871 $4.23 million
Jun 23, 10 AM $0.000696
+4.14%
$605,994 $127,828
Jun 23, 9 AM $0.000669
-6.03%
$582,583 $4.57 million
Jun 23, 8 AM $0.000712
-3.14%
$619,997 $4.54 million
Jun 23, 7 AM $0.000736
-0.01%
$640,655 $4.07 million
Jun 23, 6 AM $0.000736
-9.26%
$640,587 $127,256
Jun 23, 5 AM $0.000813
+4.20%
$707,655 $3.91 million
Jun 23, 4 AM $0.000779
-3.61%
$678,258 $3.95 million
Jun 23, 3 AM $0.00081
-0.62%
$705,327 $4.02 million
Jun 23, 2 AM $0.000815
+2.92%
$709,748 $4.24 million
Jun 23, 1 AM $0.000792
-2.89%
$689,631 $4.35 million
Jun 23, 12 AM $0.000816
-0.01%
$710,141 $4.67 million
Jun 22, 11 PM $0.000816
+0.00%
$710,212 $4.83 million
Jun 22, 10 PM $0.000816
-0.01%
$710,193 $4.99 million
Jun 22, 9 PM $0.000816
+0.00%
$710,241 $5.08 million
Jun 22, 8 PM $0.000816
+0.00%
$710,231 $5.33 million
Jun 22, 7 PM $0.000816
-0.02%
$710,245 $5.41 million
Jun 22, 6 PM $0.000816
-0.01%
$710,380 $5.4 million
Jun 22, 5 PM $0.000816
+2.82%
$710,431 $5.41 million
Jun 22, 4 PM $0.000794
+0.01%
$690,931 $5.4 million
Jun 22, 3 PM $0.000794
+1.87%
$690,880 $5.37 million
Jun 22, 2 PM $0.000779
-2.02%
$678,222 $5.21 million
Jun 22, 1 PM $0.000795
-0.11%
$692,195 $4.87 million
Jun 22, 12 PM $0.000791
-0.68%
$688,674 $4.33 million
Jun 22, 11 AM $0.000796
-0.27%
$692,588 $4.09 million
Jun 22, 10 AM $0.000798
+0.59%
$694,473 $3.74 million
Jun 22, 9 AM $0.000788
-0.32%
$686,135 $3.72 million
Jun 22, 8 AM $0.000791
-0.66%
$688,345 $3.71 million
Jun 22, 7 AM $0.000792
-9.43%
$689,737 $3.74 million
Jun 22, 6 AM $0.000875
+10.93%
$761,530 $3.57 million
Jun 22, 5 AM $0.00079
+0.76%
$688,126 $3.57 million
Jun 22, 4 AM $0.000781
+0.26%
$679,527 $3.35 million
Jun 22, 3 AM $0.000779
-2.52%
$678,604 $3.33 million
Jun 22, 2 AM $0.000799
-0.63%
$695,307 $3.24 million
Jun 22, 1 AM $0.000801
-0.93%
$697,271 $3.13 million
Jun 22, 12 AM $0.000808
+1.02%
$702,045 $2.85 million
Jun 21, 11 PM $0.000799
-5.78%
$694,147 $2.69 million