Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.000997
+0.53%
$863,110 $486,155
Aug 12, 4 AM $0.000973
-1.95%
$842,140 $482,449
Aug 12, 3 AM $0.000993
-0.75%
$858,908 $479,921
Aug 12, 2 AM $0.001
+0.08%
$865,422 $475,296
Aug 12, 1 AM $0.000999
-0.37%
$864,738 $477,065
Aug 12, 12 AM $0.001
+0.04%
$867,917 $484,635
Aug 11, 11 PM $0.001
-0.27%
$867,610 $497,853
Aug 11, 10 PM $0.00101
+0.58%
$869,989 $502,405
Aug 11, 9 PM $0.001
-0.47%
$865,003 $503,083
Aug 11, 8 PM $0.001
-0.36%
$869,112 $501,177
Aug 11, 7 PM $0.00101
-1.45%
$875,574 $509,921
Aug 11, 6 PM $0.00102
+0.58%
$889,670 $517,282
Aug 11, 5 PM $0.00102
-0.41%
$884,496 $524,031
Aug 11, 4 PM $0.00102
-0.08%
$888,144 $548,845
Aug 11, 3 PM $0.00102
-0.26%
$888,852 $576,263
Aug 11, 2 PM $0.00103
-0.62%
$891,169 $629,856
Aug 11, 1 PM $0.00103
+0.80%
$896,694 $675,227
Aug 11, 12 PM $0.00102
-0.41%
$889,619 $776,605
Aug 11, 11 AM $0.00103
-1.28%
$893,246 $825,592
Aug 11, 10 AM $0.00104
+0.09%
$904,229 $857,992
Aug 11, 9 AM $0.00104
-0.30%
$903,398 $903,449
Aug 11, 8 AM $0.00104
-0.49%
$906,068 $957,832
Aug 11, 7 AM $0.00105
+0.39%
$911,067 $1.02 million
Aug 11, 6 AM $0.00104
+0.02%
$906,614 $1.09 million
Aug 11, 5 AM $0.00104
-1.50%
$906,431 $1.19 million
Aug 11, 4 AM $0.00106
-37.62%
$920,230 $1.27 million
Aug 11, 3 AM $0.00171
+63.06%
$1.49 million $834,185
Aug 11, 2 AM $0.00105
+4.99%
$911,465 $1.41 million
Aug 11, 1 AM $0.000885
-14.84%
$768,029 $569,184
Aug 11, 12 AM $0.00104
+0.50%
$901,903 $1.68 million
Aug 10, 11 PM $0.00103
-0.95%
$897,444 $1.83 million
Aug 10, 10 PM $0.00104
-0.17%
$906,085 $2.37 million
Aug 10, 9 PM $0.00105
+0.71%
$907,611 $2.74 million
Aug 10, 8 PM $0.00104
-0.84%
$901,250 $2.9 million
Aug 10, 7 PM $0.00105
-1.07%
$911,974 $2.98 million
Aug 10, 6 PM $0.00106
-0.44%
$921,875 $3.02 million
Aug 10, 5 PM $0.00106
+0.63%
$926,302 $3 million
Aug 10, 4 PM $0.00106
+3.93%
$920,476 $2.99 million
Aug 10, 3 PM $0.00102
-5.00%
$885,712 $2.59 million
Aug 10, 2 PM $0.00107
-0.25%
$932,308 $3.54 million
Aug 10, 1 PM $0.00107
-0.72%
$934,621 $3.29 million
Aug 10, 12 PM $0.00108
-0.45%
$941,397 $3.15 million
Aug 10, 11 AM $0.00109
+0.70%
$945,646 $3.12 million
Aug 10, 10 AM $0.00108
+0.47%
$939,113 $3.08 million
Aug 10, 9 AM $0.00107
-1.29%
$934,701 $5.57 million
Aug 10, 8 AM $0.00109
+1.15%
$946,961 $5.34 million
Aug 10, 7 AM $0.00108
-1.04%
$936,203 $5.02 million
Aug 10, 6 AM $0.00109
-1.37%
$949,231 $4.15 million
Aug 10, 5 AM $0.0011
+0.12%
$962,424 $5.12 million
Aug 10, 4 AM $0.0011
+1.15%
$961,212 $4.49 million