人生K线 Historical Data

人生K线 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000764
-0.13%
$ 661,884 $ 3.39 million
Apr 22, 7 AM $ 0.000762
-1.02%
$ 660,097 $ 3.36 million
Apr 22, 6 AM $ 0.000769
-1.72%
$ 666,228 $ 3.38 million
Apr 22, 5 AM $ 0.000782
+0.94%
$ 677,697 $ 3.34 million
Apr 22, 4 AM $ 0.000777
+0.86%
$ 673,314 $ 3.09 million
Apr 22, 3 AM $ 0.000771
+0.93%
$ 668,213 $ 3.05 million
Apr 22, 2 AM $ 0.000764
+1.01%
$ 662,071 $ 2.95 million
Apr 22, 1 AM $ 0.000757
+0.38%
$ 656,039 $ 2.8 million
Apr 22, 12 AM $ 0.000755
-0.54%
$ 656,971 $ 2.8 million
Apr 21, 11 PM $ 0.000759
-3.16%
$ 660,543 $ 2.78 million
Apr 21, 10 PM $ 0.000783
-2.51%
$ 682,116 $ 2.74 million
Apr 21, 9 PM $ 0.000804
+1.93%
$ 699,657 $ 2.73 million
Apr 21, 8 PM $ 0.000788
-2.10%
$ 686,440 $ 2.77 million
Apr 21, 7 PM $ 0.000805
-2.51%
$ 701,170 $ 2.84 million
Apr 21, 6 PM $ 0.000826
-1.72%
$ 719,191 $ 2.89 million
Apr 21, 5 PM $ 0.000841
+4.31%
$ 731,778 $ 3.03 million
Apr 21, 4 PM $ 0.000806
-3.25%
$ 701,528 $ 2.97 million
Apr 21, 3 PM $ 0.000834
+4.05%
$ 725,745 $ 3.04 million
Apr 21, 2 PM $ 0.000801
+6.85%
$ 697,477 $ 3.09 million
Apr 21, 1 PM $ 0.000749
-0.87%
$ 652,068 $ 3.12 million
Apr 21, 12 PM $ 0.000755
+0.41%
$ 657,085 $ 3.21 million
Apr 21, 11 AM $ 0.000752
-0.15%
$ 654,431 $ 3.23 million
Apr 21, 10 AM $ 0.000753
+4.89%
$ 655,406 $ 3.2 million
Apr 21, 9 AM $ 0.000718
+2.77%
$ 624,865 $ 3.16 million
Apr 21, 8 AM $ 0.000698
-6.44%
$ 608,034 $ 3.19 million
Apr 21, 7 AM $ 0.000746
+5.29%
$ 649,230 $ 3.2 million
Apr 21, 6 AM $ 0.000708
-3.75%
$ 616,583 $ 3.29 million
Apr 21, 5 AM $ 0.000736
+6.53%
$ 640,637 $ 3.35 million
Apr 21, 4 AM $ 0.000691
-0.95%
$ 601,349 $ 3.43 million
Apr 21, 3 AM $ 0.000697
-2.36%
$ 607,123 $ 3.48 million
Apr 21, 2 AM $ 0.000714
-6.37%
$ 621,811 $ 3.51 million
Apr 21, 1 AM $ 0.000761
+0.34%
$ 662,790 $ 3.6 million
Apr 21, 12 AM $ 0.000759
+1.78%
$ 651,212 $ 3.7 million
Apr 20, 11 PM $ 0.000745
+3.34%
$ 639,852 $ 3.81 million
Apr 20, 10 PM $ 0.000727
-5.16%
$ 624,439 $ 3.88 million
Apr 20, 9 PM $ 0.000767
-4.26%
$ 658,412 $ 4.06 million
Apr 20, 8 PM $ 0.000801
+5.90%
$ 687,706 $ 898,897
Apr 20, 7 PM $ 0.000757
-1.77%
$ 649,417 $ 3.97 million
Apr 20, 6 PM $ 0.00077
-0.32%
$ 661,111 $ 3.84 million
Apr 20, 5 PM $ 0.000773
-2.09%
$ 663,209 $ 3.76 million
Apr 20, 4 PM $ 0.000789
+14.44%
$ 677,333 $ 3.84 million
Apr 20, 3 PM $ 0.00069
+7.09%
$ 591,885 $ 3.8 million
Apr 20, 2 PM $ 0.000647
-0.26%
$ 555,780 $ 3.76 million
Apr 20, 1 PM $ 0.000649
-3.52%
$ 557,238 $ 3.67 million
Apr 20, 12 PM $ 0.000672
+4.90%
$ 576,888 $ 3.64 million
Apr 20, 11 AM $ 0.000641
+0.21%
$ 549,953 $ 3.58 million
Apr 20, 10 AM $ 0.000639
-0.14%
$ 548,779 $ 3.61 million
Apr 20, 9 AM $ 0.000643
-1.95%
$ 551,560 $ 3.61 million
Apr 20, 8 AM $ 0.000655
-2.14%
$ 562,531 $ 3.56 million
Apr 20, 7 AM $ 0.00067
+2.42%
$ 575,505 $ 3.53 million