人生K线 Historical Data

人生K线 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000732
+0.70%
$ 647,751 $ 2.01 million
Feb 19, 10 AM $ 0.000727
-0.61%
$ 643,272 $ 2.03 million
Feb 19, 9 AM $ 0.000732
-2.21%
$ 647,224 $ 2.03 million
Feb 19, 8 AM $ 0.000748
-0.65%
$ 661,825 $ 2.03 million
Feb 19, 7 AM $ 0.000753
-1.78%
$ 666,155 $ 2.04 million
Feb 19, 6 AM $ 0.000767
+0.81%
$ 678,220 $ 2.04 million
Feb 19, 5 AM $ 0.000761
+0.94%
$ 673,392 $ 2.03 million
Feb 19, 4 AM $ 0.000754
-2.53%
$ 667,601 $ 2.03 million
Feb 19, 3 AM $ 0.000773
-1.17%
$ 684,311 $ 2.03 million
Feb 19, 2 AM $ 0.000783
+1.24%
$ 693,005 $ 2.08 million
Feb 19, 1 AM $ 0.000773
+0.37%
$ 684,683 $ 2.04 million
Feb 19, 12 AM $ 0.00077
-0.52%
$ 682,134 $ 2.05 million
Feb 18, 11 PM $ 0.000774
+0.49%
$ 686,412 $ 2.05 million
Feb 18, 10 PM $ 0.00077
-0.80%
$ 681,987 $ 2.05 million
Feb 18, 9 PM $ 0.000777
-2.36%
$ 687,814 $ 2.05 million
Feb 18, 8 PM $ 0.000795
-0.73%
$ 704,456 $ 2.02 million
Feb 18, 7 PM $ 0.000801
-0.60%
$ 709,630 $ 2 million
Feb 18, 6 PM $ 0.000806
-0.25%
$ 713,889 $ 1.98 million
Feb 18, 5 PM $ 0.00081
+0.24%
$ 717,257 $ 1.95 million
Feb 18, 4 PM $ 0.000808
-0.28%
$ 715,528 $ 1.98 million
Feb 18, 3 PM $ 0.00081
+1.86%
$ 717,499 $ 2 million
Feb 18, 2 PM $ 0.000796
-0.16%
$ 705,076 $ 2.08 million
Feb 18, 1 PM $ 0.000797
+1.39%
$ 706,227 $ 2.15 million
Feb 18, 12 PM $ 0.000787
+0.58%
$ 696,569 $ 2.18 million
Feb 18, 11 AM $ 0.000782
-0.52%
$ 692,510 $ 2.2 million
Feb 18, 10 AM $ 0.000786
-2.07%
$ 696,099 $ 2.2 million
Feb 18, 9 AM $ 0.000803
+0.51%
$ 710,510 $ 2.21 million
Feb 18, 8 AM $ 0.000799
+0.20%
$ 707,281 $ 2.22 million
Feb 18, 7 AM $ 0.000797
-0.53%
$ 705,445 $ 2.23 million
Feb 18, 6 AM $ 0.000801
+0.94%
$ 709,514 $ 2.23 million
Feb 18, 5 AM $ 0.000793
-1.61%
$ 702,742 $ 2.23 million
Feb 18, 4 AM $ 0.000806
-1.61%
$ 717,540 $ 2.26 million
Feb 18, 3 AM $ 0.00082
+0.32%
$ 729,316 $ 2.25 million
Feb 18, 2 AM $ 0.000817
+0.89%
$ 727,003 $ 2.4 million
Feb 18, 1 AM $ 0.00081
-1.49%
$ 720,624 $ 2.44 million
Feb 18, 12 AM $ 0.000822
-0.26%
$ 731,543 $ 2.44 million
Feb 17, 11 PM $ 0.000824
-1.87%
$ 733,461 $ 2.46 million
Feb 17, 10 PM $ 0.00084
-1.79%
$ 747,419 $ 2.46 million
Feb 17, 9 PM $ 0.000855
-1.17%
$ 761,032 $ 2.48 million
Feb 17, 8 PM $ 0.000865
+0.57%
$ 770,079 $ 2.49 million
Feb 17, 7 PM $ 0.000861
+0.96%
$ 766,461 $ 2.46 million
Feb 17, 6 PM $ 0.000852
+2.30%
$ 758,445 $ 2.42 million
Feb 17, 5 PM $ 0.000836
-0.40%
$ 744,360 $ 2.43 million
Feb 17, 4 PM $ 0.00084
-1.25%
$ 747,738 $ 2.39 million
Feb 17, 3 PM $ 0.000851
-0.14%
$ 756,899 $ 2.36 million
Feb 17, 2 PM $ 0.000851
-0.32%
$ 757,762 $ 2.31 million
Feb 17, 1 PM $ 0.000854
+1.30%
$ 759,714 $ 2.24 million
Feb 17, 12 PM $ 0.000843
+0.08%
$ 749,819 $ 2.29 million
Feb 17, 11 AM $ 0.000843
+0.43%
$ 749,891 $ 2.36 million
Feb 17, 10 AM $ 0.000839
-2.54%
$ 746,005 $ 2.36 million