人生K线 Historical Data

人生K线 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000799
-5.78%
$694,147 $2.69 million
Jun 21, 10 PM $0.000841
+4.38%
$729,955 $2.52 million
Jun 21, 9 PM $0.000806
-8.31%
$699,703 $2.39 million
Jun 21, 8 PM $0.000881
+9.75%
$765,340 $2.18 million
Jun 21, 7 PM $0.000802
-0.31%
$696,530 $2.05 million
Jun 21, 6 PM $0.000804
-5.08%
$697,887 $2.01 million
Jun 21, 5 PM $0.000847
+5.46%
$735,231 $162,929
Jun 21, 4 PM $0.000817
+1.97%
$709,082 $2.08 million
Jun 21, 3 PM $0.000801
+0.02%
$695,437 $2.09 million
Jun 21, 2 PM $0.000801
-1.12%
$695,331 $2.09 million
Jun 21, 1 PM $0.00081
+1.06%
$703,200 $2.26 million
Jun 21, 12 PM $0.000799
-0.26%
$694,218 $2.3 million
Jun 21, 11 AM $0.000801
-0.13%
$695,252 $2.26 million
Jun 21, 10 AM $0.000806
-1.14%
$699,519 $2.12 million
Jun 21, 9 AM $0.000815
+1.76%
$707,621 $2.19 million
Jun 21, 8 AM $0.000803
+0.25%
$697,061 $2.1 million
Jun 21, 7 AM $0.000801
+5.06%
$695,292 $2.17 million
Jun 21, 6 AM $0.00079
+1.17%
$685,876 $2.18 million
Jun 21, 5 AM $0.00078
-2.48%
$677,149 $2.19 million
Jun 21, 4 AM $0.0008
+0.10%
$694,387 $2.23 million
Jun 21, 3 AM $0.000799
-0.28%
$693,702 $2.17 million
Jun 21, 2 AM $0.000801
-1.34%
$695,631 $2.1 million
Jun 21, 1 AM $0.000812
+6.55%
$705,051 $2.11 million
Jun 21, 12 AM $0.000762
-0.21%
$661,616 $1.9 million
Jun 20, 11 PM $0.000764
-0.12%
$663,036 $2 million
Jun 20, 10 PM $0.000765
-5.06%
$663,834 $2.12 million
Jun 20, 9 PM $0.000805
+0.09%
$699,194 $2.09 million
Jun 20, 8 PM $0.000805
-0.38%
$698,555 $2.05 million
Jun 20, 7 PM $0.000808
+0.00%
$701,216 $2.05 million
Jun 20, 6 PM $0.000808
-0.72%
$701,181 $2.06 million
Jun 20, 5 PM $0.000812
+1.55%
$704,690 $2.09 million
Jun 20, 4 PM $0.000799
-0.90%
$693,955 $2.12 million
Jun 20, 3 PM $0.000806
+0.27%
$699,483 $2.19 million
Jun 20, 2 PM $0.000803
+0.20%
$697,576 $2.11 million
Jun 20, 1 PM $0.0008
-0.12%
$694,557 $2.08 million
Jun 20, 12 PM $0.000801
-0.02%
$695,408 $2.17 million
Jun 20, 11 AM $0.000801
-0.33%
$695,576 $2.23 million
Jun 20, 10 AM $0.000804
+0.31%
$697,883 $2.31 million
Jun 20, 9 AM $0.000801
-0.88%
$695,738 $2.38 million
Jun 20, 8 AM $0.000807
+0.63%
$701,084 $2.47 million
Jun 20, 7 AM $0.000801
-1.77%
$695,895 $2.46 million
Jun 20, 6 AM $0.000816
+0.09%
$708,428 $2.48 million
Jun 20, 5 AM $0.000814
-0.09%
$707,001 $2.5 million
Jun 20, 4 AM $0.000815
+6.18%
$707,620 $2.49 million
Jun 20, 3 AM $0.000768
-3.22%
$666,422 $2.55 million
Jun 20, 2 AM $0.000793
-0.84%
$688,626 $264,920
Jun 20, 1 AM $0.0008
-2.03%
$694,488 $2.63 million
Jun 20, 12 AM $0.000816
+0.17%
$711,462 $2.66 million
Jun 19, 11 PM $0.000816
+0.61%
$711,053 $2.65 million
Jun 19, 10 PM $0.000811
+1.13%
$706,731 $2.63 million