人生K线 Historical Data

人生K线 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00067
+2.42%
$ 575,505 $ 3.53 million
Apr 20, 6 AM $ 0.000655
+3.81%
$ 561,919 $ 3.46 million
Apr 20, 5 AM $ 0.000631
-2.32%
$ 541,307 $ 3.43 million
Apr 20, 4 AM $ 0.000646
+2.73%
$ 554,184 $ 3.36 million
Apr 20, 3 AM $ 0.000628
+4.23%
$ 539,461 $ 3.34 million
Apr 20, 2 AM $ 0.000604
-2.73%
$ 518,213 $ 3.32 million
Apr 20, 1 AM $ 0.00062
-7.83%
$ 532,111 $ 3.22 million
Apr 20, 12 AM $ 0.000673
+0.72%
$ 586,149 $ 3.14 million
Apr 19, 11 PM $ 0.000668
+0.19%
$ 581,931 $ 3.02 million
Apr 19, 10 PM $ 0.000666
-0.97%
$ 580,841 $ 2.96 million
Apr 19, 9 PM $ 0.000673
+0.22%
$ 586,507 $ 2.77 million
Apr 19, 8 PM $ 0.000671
-0.09%
$ 585,212 $ 2.73 million
Apr 19, 7 PM $ 0.000672
-0.38%
$ 585,715 $ 2.73 million
Apr 19, 6 PM $ 0.000675
+2.76%
$ 587,961 $ 2.72 million
Apr 19, 5 PM $ 0.000657
-12.61%
$ 572,190 $ 2.74 million
Apr 19, 4 PM $ 0.000751
+3.15%
$ 654,720 $ 2.65 million
Apr 19, 3 PM $ 0.000728
-2.13%
$ 634,729 $ 2.66 million
Apr 19, 2 PM $ 0.000744
+7.40%
$ 648,531 $ 2.46 million
Apr 19, 1 PM $ 0.000693
+3.15%
$ 603,835 $ 2.39 million
Apr 19, 12 PM $ 0.000672
+0.26%
$ 585,378 $ 2.31 million
Apr 19, 11 AM $ 0.00067
+1.09%
$ 583,884 $ 2.26 million
Apr 19, 10 AM $ 0.000662
-2.31%
$ 577,010 $ 2.24 million
Apr 19, 9 AM $ 0.000678
+2.63%
$ 590,644 $ 2.21 million
Apr 19, 8 AM $ 0.00066
-1.34%
$ 575,494 $ 2.18 million
Apr 19, 7 AM $ 0.000669
+0.31%
$ 583,313 $ 2.18 million
Apr 19, 6 AM $ 0.000667
+2.53%
$ 581,522 $ 2.13 million
Apr 19, 5 AM $ 0.000651
-4.06%
$ 567,178 $ 2.12 million
Apr 19, 4 AM $ 0.000678
-5.69%
$ 590,708 $ 2.24 million
Apr 19, 3 AM $ 0.000719
-1.81%
$ 626,311 $ 2.27 million
Apr 19, 2 AM $ 0.000732
-2.06%
$ 637,838 $ 2.27 million
Apr 19, 1 AM $ 0.000747
-3.54%
$ 651,249 $ 1.18 million
Apr 19, 12 AM $ 0.000775
+0.64%
$ 671,398 $ 2.24 million
Apr 18, 11 PM $ 0.000773
-0.80%
$ 670,257 $ 2.21 million
Apr 18, 10 PM $ 0.000779
-0.67%
$ 675,278 $ 2.21 million
Apr 18, 9 PM $ 0.000784
+6.67%
$ 679,694 $ 2.22 million
Apr 18, 8 PM $ 0.000737
-0.17%
$ 638,993 $ 1.22 million
Apr 18, 7 PM $ 0.000739
-5.86%
$ 640,082 $ 1.24 million
Apr 18, 6 PM $ 0.000785
-1.82%
$ 680,567 $ 2.27 million
Apr 18, 5 PM $ 0.0008
+2.42%
$ 693,148 $ 2.18 million
Apr 18, 4 PM $ 0.000781
-0.50%
$ 677,152 $ 2.2 million
Apr 18, 3 PM $ 0.000785
-3.12%
$ 680,567 $ 2.24 million
Apr 18, 2 PM $ 0.000811
-3.04%
$ 702,536 $ 2.47 million
Apr 18, 1 PM $ 0.000836
+2.98%
$ 724,525 $ 2.85 million
Apr 18, 12 PM $ 0.000812
-3.42%
$ 703,906 $ 3.53 million
Apr 18, 11 AM $ 0.000841
+2.40%
$ 728,840 $ 3.6 million
Apr 18, 10 AM $ 0.000817
+0.30%
$ 708,080 $ 3.59 million
Apr 18, 9 AM $ 0.000815
-7.74%
$ 706,231 $ 1.58 million
Apr 18, 8 AM $ 0.000885
-0.20%
$ 766,637 $ 3.86 million
Apr 18, 7 AM $ 0.000886
-12.14%
$ 768,164 $ 1.57 million
Apr 18, 6 AM $ 0.00101
+7.42%
$ 874,302 $ 3.92 million