人生K线 Historical Data

人生K线 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000843
+0.43%
$ 749,891 $ 2.36 million
Feb 17, 10 AM $ 0.000839
-2.54%
$ 746,005 $ 2.36 million
Feb 17, 9 AM $ 0.000861
+0.98%
$ 766,106 $ 2.33 million
Feb 17, 8 AM $ 0.000852
-0.72%
$ 758,275 $ 2.33 million
Feb 17, 7 AM $ 0.000859
-0.45%
$ 764,117 $ 2.33 million
Feb 17, 6 AM $ 0.000862
-0.08%
$ 767,849 $ 2.32 million
Feb 17, 5 AM $ 0.000863
-1.97%
$ 768,114 $ 2.32 million
Feb 17, 4 AM $ 0.00088
+1.19%
$ 784,577 $ 2.29 million
Feb 17, 3 AM $ 0.00087
-5.90%
$ 775,381 $ 2.29 million
Feb 17, 2 AM $ 0.000925
-1.68%
$ 823,972 $ 2.48 million
Feb 17, 1 AM $ 0.000941
+14.45%
$ 839,429 $ 2.42 million
Feb 17, 12 AM $ 0.000822
-1.03%
$ 732,257 $ 2.42 million
Feb 16, 11 PM $ 0.00083
-0.94%
$ 742,253 $ 2.41 million
Feb 16, 10 PM $ 0.000838
+0.49%
$ 746,966 $ 2.41 million
Feb 16, 9 PM $ 0.000837
+0.99%
$ 745,985 $ 2.4 million
Feb 16, 8 PM $ 0.000829
+0.57%
$ 738,305 $ 2.4 million
Feb 16, 7 PM $ 0.000824
+0.59%
$ 734,467 $ 2.4 million
Feb 16, 6 PM $ 0.000819
-1.82%
$ 730,166 $ 2.5 million
Feb 16, 5 PM $ 0.000835
-0.64%
$ 743,690 $ 2.55 million
Feb 16, 4 PM $ 0.00084
+0.14%
$ 748,474 $ 2.57 million
Feb 16, 3 PM $ 0.000839
-4.49%
$ 747,419 $ 2.52 million
Feb 16, 2 PM $ 0.000878
-4.45%
$ 782,519 $ 2.45 million
Feb 16, 1 PM $ 0.000919
-9.40%
$ 818,952 $ 2.4 million
Feb 16, 12 PM $ 0.00101
+4.74%
$ 903,893 $ 2.36 million
Feb 16, 11 AM $ 0.000969
+2.16%
$ 863,011 $ 2.27 million
Feb 16, 10 AM $ 0.000948
+3.91%
$ 844,876 $ 2.24 million
Feb 16, 9 AM $ 0.000912
-0.27%
$ 813,111 $ 2.24 million
Feb 16, 8 AM $ 0.000915
+0.14%
$ 815,309 $ 2.24 million
Feb 16, 7 AM $ 0.000914
+2.29%
$ 814,130 $ 2.27 million
Feb 16, 6 AM $ 0.000894
+0.57%
$ 796,304 $ 2.31 million
Feb 16, 5 AM $ 0.000889
+2.03%
$ 791,364 $ 2.32 million
Feb 16, 4 AM $ 0.000871
+0.94%
$ 776,058 $ 2.32 million
Feb 16, 3 AM $ 0.000863
-0.45%
$ 770,865 $ 2.39 million
Feb 16, 2 AM $ 0.000867
-0.23%
$ 774,384 $ 2.59 million
Feb 16, 1 AM $ 0.000869
+3.11%
$ 776,152 $ 2.56 million
Feb 16, 12 AM $ 0.000842
+1.55%
$ 752,749 $ 2.56 million
Feb 15, 11 PM $ 0.00083
-1.25%
$ 740,762 $ 2.56 million
Feb 15, 10 PM $ 0.00084
-0.75%
$ 750,604 $ 2.55 million
Feb 15, 9 PM $ 0.000846
-0.65%
$ 756,595 $ 2.54 million
Feb 15, 8 PM $ 0.000852
-0.80%
$ 760,806 $ 2.55 million
Feb 15, 7 PM $ 0.000858
+0.35%
$ 766,940 $ 2.54 million
Feb 15, 6 PM $ 0.000855
+1.02%
$ 763,532 $ 2.45 million
Feb 15, 5 PM $ 0.000846
+0.18%
$ 755,480 $ 2.33 million
Feb 15, 4 PM $ 0.000844
-3.62%
$ 754,142 $ 2.3 million
Feb 15, 3 PM $ 0.000876
+1.87%
$ 782,430 $ 2.36 million
Feb 15, 2 PM $ 0.00086
+1.32%
$ 768,016 $ 2.36 million
Feb 15, 1 PM $ 0.000848
-4.72%
$ 758,031 $ 2.39 million
Feb 15, 12 PM $ 0.00089
-1.73%
$ 795,608 $ 2.43 million
Feb 15, 11 AM $ 0.000906
-3.08%
$ 809,636 $ 2.44 million
Feb 15, 10 AM $ 0.000935
+1.74%
$ 835,339 $ 2.47 million