人生K线 Historical Data

人生K线 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000935
+1.74%
$ 835,339 $ 2.47 million
Feb 15, 9 AM $ 0.000919
-2.33%
$ 821,035 $ 2.45 million
Feb 15, 8 AM $ 0.000941
-4.91%
$ 841,186 $ 2.42 million
Feb 15, 7 AM $ 0.000989
+3.77%
$ 883,584 $ 2.35 million
Feb 15, 6 AM $ 0.000953
+0.09%
$ 851,519 $ 2.32 million
Feb 15, 5 AM $ 0.000952
+1.71%
$ 850,692 $ 2.31 million
Feb 15, 4 AM $ 0.000936
+0.57%
$ 836,424 $ 2.32 million
Feb 15, 3 AM $ 0.000931
+0.70%
$ 833,400 $ 2.26 million
Feb 15, 2 AM $ 0.000924
-0.33%
$ 827,339 $ 2.38 million
Feb 15, 1 AM $ 0.000927
+0.36%
$ 824,427 $ 2.37 million
Feb 15, 12 AM $ 0.000923
+0.28%
$ 826,082 $ 2.36 million
Feb 14, 11 PM $ 0.00092
+0.00%
$ 823,837 $ 2.36 million
Feb 14, 10 PM $ 0.00092
+1.37%
$ 823,855 $ 2.35 million
Feb 14, 9 PM $ 0.000908
+1.01%
$ 812,705 $ 2.35 million
Feb 14, 8 PM $ 0.000899
+0.12%
$ 804,566 $ 2.35 million
Feb 14, 7 PM $ 0.000898
-0.16%
$ 803,603 $ 2.35 million
Feb 14, 6 PM $ 0.000899
+0.33%
$ 804,096 $ 2.35 million
Feb 14, 5 PM $ 0.000896
-0.67%
$ 802,233 $ 2.38 million
Feb 14, 4 PM $ 0.000902
+0.35%
$ 807,554 $ 2.39 million
Feb 14, 3 PM $ 0.000899
+2.28%
$ 804,759 $ 2.43 million
Feb 14, 2 PM $ 0.000879
-0.44%
$ 787,246 $ 2.56 million
Feb 14, 1 PM $ 0.000883
-2.16%
$ 795,529 $ 2.56 million
Feb 14, 12 PM $ 0.000902
-1.86%
$ 807,794 $ 2.5 million
Feb 14, 11 AM $ 0.000919
+1.04%
$ 823,095 $ 2.46 million
Feb 14, 10 AM $ 0.00091
+1.11%
$ 814,622 $ 2.39 million
Feb 14, 9 AM $ 0.0009
-4.66%
$ 806,023 $ 2.42 million
Feb 14, 8 AM $ 0.000944
-0.79%
$ 845,446 $ 2.41 million
Feb 14, 7 AM $ 0.000952
-0.26%
$ 852,159 $ 2.38 million
Feb 14, 6 AM $ 0.000954
+3.83%
$ 854,382 $ 2.37 million
Feb 14, 5 AM $ 0.000919
-1.01%
$ 823,623 $ 2.38 million
Feb 14, 4 AM $ 0.000928
-3.44%
$ 831,209 $ 2.37 million
Feb 14, 3 AM $ 0.000961
-1.88%
$ 858,932 $ 2.37 million
Feb 14, 2 AM $ 0.00098
-0.86%
$ 875,378 $ 2.67 million
Feb 14, 1 AM $ 0.000988
+3.50%
$ 882,933 $ 2.68 million
Feb 14, 12 AM $ 0.000955
-1.94%
$ 853,092 $ 2.69 million
Feb 13, 11 PM $ 0.000974
+3.71%
$ 870,001 $ 2.72 million
Feb 13, 10 PM $ 0.000939
-1.62%
$ 838,879 $ 2.76 million
Feb 13, 9 PM $ 0.000954
-1.55%
$ 852,300 $ 2.76 million
Feb 13, 8 PM $ 0.000969
-2.94%
$ 865,299 $ 2.76 million
Feb 13, 7 PM $ 0.000998
-1.62%
$ 891,490 $ 2.77 million
Feb 13, 6 PM $ 0.00101
-0.74%
$ 906,137 $ 2.78 million
Feb 13, 5 PM $ 0.00102
+4.12%
$ 912,889 $ 2.81 million
Feb 13, 4 PM $ 0.000981
-0.12%
$ 877,117 $ 2.87 million
Feb 13, 3 PM $ 0.000983
-0.75%
$ 877,969 $ 2.92 million
Feb 13, 2 PM $ 0.000991
+4.69%
$ 884,686 $ 2.8 million
Feb 13, 1 PM $ 0.000947
+0.31%
$ 845,275 $ 2.74 million
Feb 13, 12 PM $ 0.000944
+4.49%
$ 843,081 $ 2.69 million
Feb 13, 11 AM $ 0.000903
-9.11%
$ 806,842 $ 2.69 million
Feb 13, 10 AM $ 0.000994
-1.39%
$ 887,726 $ 2.69 million
Feb 13, 9 AM $ 0.00101
+0.21%
$ 900,219 $ 2.68 million