人生K线 Historical Data

人生K线 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.000811
+1.13%
$706,731 $2.63 million
Jun 19, 9 PM $0.000802
+1.90%
$698,840 $2.59 million
Jun 19, 8 PM $0.000787
+0.15%
$685,804 $2.64 million
Jun 19, 7 PM $0.000786
+0.33%
$684,771 $2.72 million
Jun 19, 6 PM $0.000783
-0.25%
$682,497 $2.76 million
Jun 19, 5 PM $0.000784
-0.06%
$683,456 $2.82 million
Jun 19, 4 PM $0.000785
-0.58%
$683,867 $2.84 million
Jun 19, 3 PM $0.00079
+0.40%
$688,652 $2.78 million
Jun 19, 2 PM $0.000786
-6.70%
$685,083 $3.2 million
Jun 19, 1 PM $0.000841
+12.11%
$733,210 $275,686
Jun 19, 12 PM $0.00075
-0.44%
$654,031 $3.25 million
Jun 19, 11 AM $0.000754
-0.27%
$657,007 $3.21 million
Jun 19, 10 AM $0.000775
+0.40%
$675,688 $3.13 million
Jun 19, 9 AM $0.000771
+4.93%
$672,321 $243,227
Jun 19, 8 AM $0.000735
-3.71%
$640,730 $2.99 million
Jun 19, 7 AM $0.000764
-6.55%
$666,192 $3.04 million
Jun 19, 6 AM $0.000784
+6.29%
$683,209 $2.95 million
Jun 19, 5 AM $0.000737
-15.28%
$642,501 $241,430
Jun 19, 4 AM $0.00087
-1.93%
$758,419 $3.11 million
Jun 19, 3 AM $0.000887
+13.15%
$773,330 $3.17 million
Jun 19, 2 AM $0.000784
+0.08%
$683,442 $3.13 million
Jun 19, 1 AM $0.000784
+4.89%
$682,897 $3.14 million
Jun 19, 12 AM $0.000747
-4.59%
$651,058 $3.15 million
Jun 18, 11 PM $0.000783
+4.50%
$682,393 $3.11 million
Jun 18, 10 PM $0.000749
-4.40%
$652,997 $3.08 million
Jun 18, 9 PM $0.000784
-0.32%
$683,038 $3.12 million
Jun 18, 8 PM $0.000786
-7.69%
$685,244 $3.11 million
Jun 18, 7 PM $0.000851
+8.75%
$741,531 $3.1 million
Jun 18, 6 PM $0.000782
+4.07%
$681,852 $3.31 million
Jun 18, 5 PM $0.000752
+0.05%
$654,956 $3.47 million
Jun 18, 4 PM $0.000751
-5.75%
$654,613 $3.38 million
Jun 18, 3 PM $0.000806
-1.94%
$702,638 $3.43 million
Jun 18, 2 PM $0.000822
+4.42%
$716,525 $3.21 million
Jun 18, 1 PM $0.000788
-2.06%
$686,472 $3.18 million
Jun 18, 12 PM $0.000803
-0.29%
$700,129 $3.22 million
Jun 18, 11 AM $0.000805
+0.23%
$701,410 $3.31 million
Jun 18, 10 AM $0.000803
+2.10%
$699,787 $3.36 million
Jun 18, 9 AM $0.000787
-2.40%
$685,424 $3.29 million
Jun 18, 8 AM $0.000806
-3.03%
$702,254 $3.47 million
Jun 18, 7 AM $0.000831
+7.21%
$724,197 $3.53 million
Jun 18, 6 AM $0.000775
+3.41%
$675,464 $3.58 million
Jun 18, 5 AM $0.00075
-0.87%
$653,175 $3.55 million
Jun 18, 4 AM $0.000757
-2.44%
$659,685 $3.52 million
Jun 18, 3 AM $0.000778
-4.79%
$677,728 $3.35 million
Jun 18, 2 AM $0.000816
+3.44%
$711,038 $3.45 million
Jun 18, 1 AM $0.000789
-15.63%
$687,585 $425,876
Jun 18, 12 AM $0.000934
-0.07%
$813,359 $3.41 million
Jun 17, 11 PM $0.000934
+1.50%
$813,171 $3.51 million
Jun 17, 10 PM $0.000919
-3.52%
$800,369 $3.49 million
Jun 17, 9 PM $0.000953
+0.37%
$829,548 $3.44 million