Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.00095
+0.06%
$821,210 $654,815
Aug 8, 2 AM $0.00095
+0.05%
$820,711 $656,760
Aug 8, 1 AM $0.000949
+0.06%
$820,304 $664,513
Aug 8, 12 AM $0.000949
-0.01%
$819,788 $671,024
Aug 7, 11 PM $0.000949
-0.06%
$819,857 $673,077
Aug 7, 10 PM $0.00095
+0.12%
$821,059 $683,226
Aug 7, 9 PM $0.000949
+0.42%
$820,061 $683,592
Aug 7, 8 PM $0.000945
+0.18%
$816,620 $690,183
Aug 7, 7 PM $0.000943
+0.14%
$822,572 $690,295
Aug 7, 6 PM $0.000942
-0.12%
$821,454 $696,073
Aug 7, 5 PM $0.000943
+0.12%
$822,454 $704,751
Aug 7, 4 PM $0.000942
-0.68%
$821,500 $694,060
Aug 7, 3 PM $0.000949
-4.44%
$827,144 $694,172
Aug 7, 2 PM $0.000993
+2.14%
$865,589 $700,421
Aug 7, 1 PM $0.000972
+0.14%
$847,470 $677,178
Aug 7, 12 PM $0.00097
-0.26%
$846,275 $647,704
Aug 7, 11 AM $0.000973
-7.16%
$848,500 $593,487
Aug 7, 10 AM $0.00105
-1.68%
$913,946 $572,668
Aug 7, 9 AM $0.00107
-0.27%
$929,560 $563,654
Aug 7, 8 AM $0.00107
+2.06%
$932,054 $535,741
Aug 7, 7 AM $0.00105
+0.61%
$913,922 $530,100
Aug 7, 6 AM $0.00104
-9.00%
$911,816 $538,283
Aug 7, 5 AM $0.00115
-0.04%
$1 million $526,638
Aug 7, 4 AM $0.00115
+0.06%
$1 million $534,211
Aug 7, 3 AM $0.00115
-0.04%
$1 million $534,567
Aug 7, 2 AM $0.00115
+0.10%
$1 million $531,023
Aug 7, 1 AM $0.00114
+0.07%
$1 million $526,949
Aug 7, 12 AM $0.00114
+0.00%
$1 million $524,689
Aug 6, 11 PM $0.00114
+0.05%
$1 million $529,256
Aug 6, 10 PM $0.00114
+0.09%
$1 million $533,190
Aug 6, 9 PM $0.00114
+0.03%
$1 million $533,196
Aug 6, 8 PM $0.00114
+0.05%
$999,751 $538,241
Aug 6, 7 PM $0.00114
+0.01%
$1 million $548,532
Aug 6, 6 PM $0.00114
+0.02%
$1 million $545,901
Aug 6, 5 PM $0.00114
-0.01%
$1 million $555,074
Aug 6, 4 PM $0.00114
-0.03%
$1 million $561,955
Aug 6, 3 PM $0.00114
+0.01%
$1 million $566,239
Aug 6, 2 PM $0.00114
+0.03%
$1 million $573,596
Aug 6, 1 PM $0.00114
+0.10%
$1 million $584,742
Aug 6, 12 PM $0.00114
-0.18%
$1 million $587,773
Aug 6, 11 AM $0.00114
-0.14%
$1 million $610,963
Aug 6, 10 AM $0.00114
-3.65%
$1 million $606,001
Aug 6, 9 AM $0.00119
-0.12%
$1.04 million $610,282
Aug 6, 8 AM $0.00119
-0.60%
$1.04 million $599,439
Aug 6, 7 AM $0.0012
+4.27%
$1.05 million $595,823
Aug 6, 6 AM $0.00115
+2.13%
$999,566 $587,673
Aug 6, 5 AM $0.00112
+0.42%
$978,681 $593,565
Aug 6, 4 AM $0.00112
-0.02%
$974,540 $581,371
Aug 6, 3 AM $0.00112
-0.26%
$974,779 $577,721
Aug 6, 2 AM $0.00112
+1.84%
$977,291 $588,170