人生K线 Historical Data

人生K线 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.000949
-0.05%
$826,448 $3.42 million
Jun 17, 7 PM $0.00095
-2.83%
$826,824 $3.38 million
Jun 17, 6 PM $0.000978
+0.01%
$851,684 $3.24 million
Jun 17, 5 PM $0.000978
-0.30%
$851,619 $3.06 million
Jun 17, 4 PM $0.000981
-0.64%
$854,179 $3.07 million
Jun 17, 3 PM $0.000987
+0.17%
$859,710 $2.78 million
Jun 17, 2 PM $0.000986
+0.74%
$858,289 $2.79 million
Jun 17, 1 PM $0.000979
-5.02%
$852,021 $2.84 million
Jun 17, 12 PM $0.00103
+8.82%
$897,003 $455,030
Jun 17, 11 AM $0.000946
+0.82%
$823,535 $2.76 million
Jun 17, 10 AM $0.000937
+0.11%
$816,114 $2.71 million
Jun 17, 9 AM $0.000936
+0.74%
$815,285 $2.65 million
Jun 17, 8 AM $0.00093
+0.38%
$809,293 $2.6 million
Jun 17, 7 AM $0.000925
+3.90%
$805,481 $2.54 million
Jun 17, 6 AM $0.000891
+3.27%
$776,023 $2.45 million
Jun 17, 5 AM $0.000863
+0.07%
$751,469 $2.49 million
Jun 17, 4 AM $0.000863
-0.80%
$750,973 $2.55 million
Jun 17, 3 AM $0.000869
+0.70%
$756,333 $2.57 million
Jun 17, 2 AM $0.000863
+0.04%
$751,043 $2.57 million
Jun 17, 1 AM $0.000861
-0.36%
$749,979 $2.58 million
Jun 17, 12 AM $0.000865
-6.48%
$740,647 $2.55 million
Jun 16, 11 PM $0.000924
+0.26%
$791,928 $2.55 million
Jun 16, 10 PM $0.000922
+2.12%
$789,893 $2.47 million
Jun 16, 9 PM $0.000903
-0.92%
$773,480 $2.62 million
Jun 16, 8 PM $0.000912
-10.58%
$781,517 $369,664
Jun 16, 7 PM $0.00102
+13.70%
$873,976 $2.6 million
Jun 16, 6 PM $0.000897
+4.13%
$768,404 $315,351
Jun 16, 5 PM $0.000861
+11.18%
$737,930 $2.54 million
Jun 16, 4 PM $0.000775
+1.55%
$663,751 $2.65 million
Jun 16, 3 PM $0.000762
+0.06%
$652,879 $2.76 million
Jun 16, 2 PM $0.000762
-0.37%
$652,461 $3.03 million
Jun 16, 1 PM $0.000764
-0.08%
$654,872 $3.08 million
Jun 16, 12 PM $0.000764
-0.41%
$654,667 $3.45 million
Jun 16, 11 AM $0.000766
-0.27%
$655,826 $3.67 million
Jun 16, 10 AM $0.000768
+0.10%
$657,597 $3.99 million
Jun 16, 9 AM $0.000767
+0.11%
$656,947 $4.09 million
Jun 16, 8 AM $0.000766
-7.33%
$656,231 $4.15 million
Jun 16, 7 AM $0.000827
+3.27%
$708,119 $4.15 million
Jun 16, 6 AM $0.000799
+0.13%
$684,893 $4.27 million
Jun 16, 5 AM $0.000814
+11.32%
$697,611 $4.18 million
Jun 16, 4 AM $0.000732
-0.43%
$626,689 $4.24 million
Jun 16, 3 AM $0.000735
-0.26%
$629,372 $4.3 million
Jun 16, 2 AM $0.000736
-1.72%
$630,208 $4.44 million
Jun 16, 1 AM $0.000749
+0.37%
$641,260 $4.49 million
Jun 16, 12 AM $0.000746
+0.66%
$640,148 $4.65 million
Jun 15, 11 PM $0.000741
+0.02%
$635,957 $4.89 million
Jun 15, 10 PM $0.000741
-0.13%
$635,828 $5.1 million
Jun 15, 9 PM $0.000742
+0.35%
$636,669 $5.45 million
Jun 15, 8 PM $0.000739
+0.00%
$634,424 $5.88 million
Jun 15, 7 PM $0.000739
-0.64%
$634,397 $5.9 million