Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.00112
+1.84%
$977,291 $588,170
Aug 6, 1 AM $0.0011
+0.33%
$959,671 $593,617
Aug 6, 12 AM $0.0011
+0.21%
$956,534 $595,280
Aug 5, 11 PM $0.00109
+0.04%
$954,558 $598,211
Aug 5, 10 PM $0.00109
+0.14%
$954,215 $597,729
Aug 5, 9 PM $0.00109
-0.06%
$952,854 $593,657
Aug 5, 8 PM $0.00109
-0.08%
$953,388 $580,870
Aug 5, 7 PM $0.00109
+0.04%
$952,762 $583,950
Aug 5, 6 PM $0.00109
-3.91%
$952,407 $583,530
Aug 5, 5 PM $0.00114
-0.22%
$991,155 $588,936
Aug 5, 4 PM $0.00114
+8.98%
$993,385 $597,199
Aug 5, 3 PM $0.00105
-0.13%
$911,568 $593,434
Aug 5, 2 PM $0.00105
-0.06%
$912,753 $582,780
Aug 5, 1 PM $0.00105
-0.25%
$913,332 $571,000
Aug 5, 12 PM $0.00105
+0.06%
$915,658 $567,440
Aug 5, 11 AM $0.00105
+0.31%
$915,064 $547,979
Aug 5, 10 AM $0.00105
+0.01%
$912,220 $552,144
Aug 5, 9 AM $0.00105
-0.02%
$912,150 $560,081
Aug 5, 8 AM $0.00105
-0.09%
$912,301 $562,446
Aug 5, 7 AM $0.00105
-0.01%
$913,125 $563,025
Aug 5, 6 AM $0.00105
-0.11%
$913,540 $564,896
Aug 5, 5 AM $0.00105
+0.32%
$914,575 $557,746
Aug 5, 4 AM $0.00105
-0.03%
$911,643 $556,331
Aug 5, 3 AM $0.00105
+0.06%
$911,889 $573,416
Aug 5, 2 AM $0.00105
+0.27%
$911,371 $565,452
Aug 5, 1 AM $0.00104
+0.00%
$908,960 $562,947
Aug 5, 12 AM $0.00104
-0.05%
$908,992 $571,849
Aug 4, 11 PM $0.00104
+0.00%
$909,407 $565,304
Aug 4, 10 PM $0.00104
-0.26%
$909,391 $557,011
Aug 4, 9 PM $0.00105
-0.02%
$911,799 $564,897
Aug 4, 8 PM $0.00105
+0.04%
$911,268 $572,917
Aug 4, 7 PM $0.00105
+0.20%
$910,346 $564,368
Aug 4, 6 PM $0.00104
+0.10%
$908,497 $562,612
Aug 4, 5 PM $0.00104
+0.02%
$907,560 $546,973
Aug 4, 4 PM $0.00104
-0.36%
$907,421 $539,835
Aug 4, 3 PM $0.00105
+4.39%
$910,733 $547,887
Aug 4, 2 PM $0.001
+0.48%
$872,401 $613,408
Aug 4, 1 PM $0.000997
+0.32%
$868,203 $728,315
Aug 4, 12 PM $0.000994
-0.30%
$865,429 $764,119
Aug 4, 11 AM $0.000997
-4.21%
$868,054 $90,036
Aug 4, 10 AM $0.00104
-0.03%
$906,197 $781,468
Aug 4, 9 AM $0.00104
-0.21%
$906,430 $790,492
Aug 4, 8 AM $0.00104
-0.05%
$908,356 $819,781
Aug 4, 7 AM $0.00104
+0.11%
$908,814 $851,411
Aug 4, 6 AM $0.00104
+0.02%
$908,885 $894,626
Aug 4, 5 AM $0.00104
+0.03%
$908,749 $911,374
Aug 4, 4 AM $0.00104
+0.03%
$908,475 $938,511
Aug 4, 3 AM $0.00104
+0.02%
$908,230 $934,019
Aug 4, 2 AM $0.00104
-0.53%
$908,051 $954,277
Aug 4, 1 AM $0.00105
+0.05%
$912,862 $956,592