人生K线 Historical Data

人生K线 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000994
-1.39%
$ 887,726 $ 2.69 million
Feb 13, 9 AM $ 0.00101
+0.21%
$ 900,219 $ 2.68 million
Feb 13, 8 AM $ 0.00101
+5.19%
$ 898,327 $ 2.64 million
Feb 13, 7 AM $ 0.000955
-2.69%
$ 853,576 $ 2.6 million
Feb 13, 6 AM $ 0.000982
+9.10%
$ 877,193 $ 2.54 million
Feb 13, 5 AM $ 0.0009
+1.80%
$ 804,026 $ 2.45 million
Feb 13, 4 AM $ 0.000884
-1.40%
$ 789,839 $ 2.42 million
Feb 13, 3 AM $ 0.000896
+4.24%
$ 796,585 $ 2.41 million
Feb 13, 2 AM $ 0.00086
-1.91%
$ 764,198 $ 2.93 million
Feb 13, 1 AM $ 0.000877
-0.61%
$ 779,690 $ 2.88 million
Feb 13, 12 AM $ 0.000883
+1.62%
$ 784,482 $ 2.88 million
Feb 12, 11 PM $ 0.000869
+2.97%
$ 772,068 $ 2.81 million
Feb 12, 10 PM $ 0.000844
+1.84%
$ 749,776 $ 2.8 million
Feb 12, 9 PM $ 0.000829
-0.42%
$ 736,695 $ 2.77 million
Feb 12, 8 PM $ 0.000832
-1.24%
$ 740,592 $ 2.77 million
Feb 12, 7 PM $ 0.000843
-0.32%
$ 748,778 $ 2.73 million
Feb 12, 6 PM $ 0.000846
-5.27%
$ 754,107 $ 2.72 million
Feb 12, 5 PM $ 0.000893
+0.68%
$ 794,357 $ 2.61 million
Feb 12, 4 PM $ 0.000889
+6.12%
$ 787,853 $ 2.54 million
Feb 12, 3 PM $ 0.000838
-3.71%
$ 746,020 $ 2.4 million
Feb 12, 2 PM $ 0.00087
-7.00%
$ 773,447 $ 2.4 million
Feb 12, 1 PM $ 0.000936
-8.91%
$ 848,082 $ 2.39 million
Feb 12, 12 PM $ 0.00103
+3.18%
$ 912,990 $ 2.3 million
Feb 12, 11 AM $ 0.000996
+7.81%
$ 884,854 $ 2.23 million
Feb 12, 10 AM $ 0.000923
+15.45%
$ 823,660 $ 1.95 million
Feb 12, 9 AM $ 0.000799
+0.06%
$ 709,112 $ 1.91 million
Feb 12, 8 AM $ 0.000799
-0.02%
$ 710,369 $ 1.89 million
Feb 12, 7 AM $ 0.000799
+5.72%
$ 710,566 $ 1.86 million
Feb 12, 6 AM $ 0.000756
+1.45%
$ 671,485 $ 1.86 million
Feb 12, 5 AM $ 0.000745
-7.19%
$ 661,869 $ 1.85 million
Feb 12, 4 AM $ 0.000802
-3.85%
$ 713,170 $ 1.83 million
Feb 12, 3 AM $ 0.000834
+4.99%
$ 736,213 $ 1.83 million
Feb 12, 2 AM $ 0.000795
-1.06%
$ 701,238 $ 1.97 million
Feb 12, 1 AM $ 0.000803
-3.05%
$ 708,970 $ 1.97 million
Feb 12, 12 AM $ 0.000829
+0.76%
$ 733,095 $ 1.94 million
Feb 11, 11 PM $ 0.000823
+0.89%
$ 726,415 $ 1.93 million
Feb 11, 10 PM $ 0.000816
-0.98%
$ 719,670 $ 1.91 million
Feb 11, 9 PM $ 0.000824
-0.48%
$ 726,787 $ 1.9 million
Feb 11, 8 PM $ 0.000827
+0.86%
$ 730,140 $ 1.87 million
Feb 11, 7 PM $ 0.000824
+5.58%
$ 727,063 $ 1.85 million
Feb 11, 6 PM $ 0.00078
+0.96%
$ 688,613 $ 1.83 million
Feb 11, 5 PM $ 0.000773
-1.23%
$ 682,114 $ 1.83 million
Feb 11, 4 PM $ 0.000783
+0.74%
$ 690,549 $ 1.81 million
Feb 11, 3 PM $ 0.000777
-2.11%
$ 685,525 $ 1.78 million
Feb 11, 2 PM $ 0.000794
+6.81%
$ 700,480 $ 1.73 million
Feb 11, 1 PM $ 0.000742
+1.77%
$ 654,677 $ 1.61 million
Feb 11, 12 PM $ 0.000729
+3.09%
$ 643,273 $ 1.6 million
Feb 11, 11 AM $ 0.000707
+1.15%
$ 624,014 $ 1.59 million
Feb 11, 10 AM $ 0.000699
-0.59%
$ 617,342 $ 1.6 million
Feb 11, 9 AM $ 0.000703
+1.17%
$ 620,570 $ 1.6 million