人生K线 Historical Data

人生K线 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000699
-0.59%
$ 617,342 $ 1.6 million
Feb 11, 9 AM $ 0.000703
+1.17%
$ 620,570 $ 1.6 million
Feb 11, 8 AM $ 0.000695
-2.46%
$ 613,736 $ 1.62 million
Feb 11, 7 AM $ 0.000713
+0.19%
$ 628,909 $ 1.62 million
Feb 11, 6 AM $ 0.000711
-1.40%
$ 627,679 $ 1.63 million
Feb 11, 5 AM $ 0.000721
-0.37%
$ 636,570 $ 1.62 million
Feb 11, 4 AM $ 0.000724
-3.88%
$ 639,089 $ 1.63 million
Feb 11, 3 AM $ 0.000753
+1.18%
$ 666,807 $ 1.62 million
Feb 11, 2 AM $ 0.000744
+0.42%
$ 659,057 $ 1.96 million
Feb 11, 1 AM $ 0.000741
-1.62%
$ 657,365 $ 1.96 million
Feb 11, 12 AM $ 0.000753
-0.14%
$ 666,438 $ 1.98 million
Feb 10, 11 PM $ 0.000754
-0.52%
$ 667,365 $ 1.98 million
Feb 10, 10 PM $ 0.000758
-0.03%
$ 670,852 $ 2.01 million
Feb 10, 9 PM $ 0.000758
-1.15%
$ 671,063 $ 2.02 million
Feb 10, 8 PM $ 0.000767
+0.26%
$ 678,859 $ 2.05 million
Feb 10, 7 PM $ 0.000765
-0.14%
$ 677,160 $ 2.07 million
Feb 10, 6 PM $ 0.000766
-0.13%
$ 678,136 $ 2.08 million
Feb 10, 5 PM $ 0.000767
+1.15%
$ 679,002 $ 2.09 million
Feb 10, 4 PM $ 0.000758
+0.04%
$ 671,286 $ 2.13 million
Feb 10, 3 PM $ 0.000758
-0.15%
$ 670,833 $ 2.14 million
Feb 10, 2 PM $ 0.000759
-0.02%
$ 671,812 $ 2.19 million
Feb 10, 1 PM $ 0.000759
+1.16%
$ 669,952 $ 2.25 million
Feb 10, 12 PM $ 0.000751
-2.90%
$ 664,506 $ 2.27 million
Feb 10, 11 AM $ 0.000773
+1.82%
$ 684,596 $ 2.31 million
Feb 10, 10 AM $ 0.00076
+2.28%
$ 671,205 $ 2.33 million
Feb 10, 9 AM $ 0.000743
-3.29%
$ 657,387 $ 2.4 million
Feb 10, 8 AM $ 0.000768
+1.29%
$ 680,874 $ 2.41 million
Feb 10, 7 AM $ 0.000758
-1.11%
$ 671,106 $ 2.5 million
Feb 10, 6 AM $ 0.000767
-0.20%
$ 678,610 $ 2.53 million
Feb 10, 5 AM $ 0.000768
-1.79%
$ 679,966 $ 2.56 million
Feb 10, 4 AM $ 0.000782
+0.60%
$ 699,724 $ 2.56 million
Feb 10, 3 AM $ 0.000777
+1.28%
$ 695,469 $ 2.58 million
Feb 10, 2 AM $ 0.000762
-1.47%
$ 682,026 $ 2.62 million
Feb 10, 1 AM $ 0.000774
-10.08%
$ 692,138 $ 2.64 million
Feb 10, 12 AM $ 0.000862
+2.66%
$ 770,901 $ 2.64 million
Feb 9, 11 PM $ 0.000839
+0.18%
$ 751,357 $ 2.66 million
Feb 9, 10 PM $ 0.000838
-1.24%
$ 749,555 $ 2.77 million
Feb 9, 9 PM $ 0.000848
+3.34%
$ 758,962 $ 2.76 million
Feb 9, 8 PM $ 0.00082
+0.95%
$ 733,572 $ 2.76 million
Feb 9, 7 PM $ 0.000812
+0.74%
$ 726,708 $ 2.74 million
Feb 9, 6 PM $ 0.000807
-1.58%
$ 721,778 $ 2.76 million
Feb 9, 5 PM $ 0.000816
+2.52%
$ 729,946 $ 2.77 million
Feb 9, 4 PM $ 0.000796
+0.35%
$ 714,475 $ 2.73 million
Feb 9, 3 PM $ 0.000793
-3.29%
$ 709,476 $ 2.75 million
Feb 9, 2 PM $ 0.000821
+1.23%
$ 735,336 $ 2.67 million
Feb 9, 1 PM $ 0.00081
-0.46%
$ 724,754 $ 2.61 million
Feb 9, 12 PM $ 0.000814
+2.19%
$ 728,099 $ 2.59 million
Feb 9, 11 AM $ 0.000797
-1.92%
$ 712,860 $ 2.56 million
Feb 9, 10 AM $ 0.000812
-3.82%
$ 726,779 $ 2.53 million
Feb 9, 9 AM $ 0.00085
-3.19%
$ 760,288 $ 2.44 million