人生K线 Historical Data

人生K线 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000739
-0.64%
$634,397 $5.9 million
Jun 15, 6 PM $0.000743
+0.23%
$637,639 $5.82 million
Jun 15, 5 PM $0.000741
-0.29%
$636,167 $5.81 million
Jun 15, 4 PM $0.000743
+0.51%
$637,992 $5.77 million
Jun 15, 3 PM $0.000739
-6.99%
$633,940 $5.67 million
Jun 15, 2 PM $0.000793
-5.85%
$680,742 $5.38 million
Jun 15, 1 PM $0.000843
+0.47%
$723,346 $5.34 million
Jun 15, 12 PM $0.000839
+5.29%
$719,951 $4.86 million
Jun 15, 11 AM $0.000797
+4.11%
$683,810 $4.64 million
Jun 15, 10 AM $0.000765
+3.17%
$656,815 $4.3 million
Jun 15, 9 AM $0.000742
+0.02%
$636,630 $4.2 million
Jun 15, 8 AM $0.000742
+8.41%
$636,527 $4.12 million
Jun 15, 7 AM $0.000686
-7.53%
$588,891 $159,948
Jun 15, 6 AM $0.000744
+0.41%
$638,554 $3.87 million
Jun 15, 5 AM $0.000741
-0.34%
$635,953 $4.03 million
Jun 15, 4 AM $0.000739
-0.35%
$634,740 $3.98 million
Jun 15, 3 AM $0.000742
+0.14%
$636,996 $3.98 million
Jun 15, 2 AM $0.000741
+3.46%
$636,132 $3.77 million
Jun 15, 1 AM $0.000715
-0.40%
$614,042 $3.67 million
Jun 15, 12 AM $0.000717
-0.26%
$618,897 $3.64 million
Jun 14, 11 PM $0.000719
-0.24%
$620,487 $3.51 million
Jun 14, 10 PM $0.000721
+1.04%
$621,994 $3.34 million
Jun 14, 9 PM $0.000713
+0.26%
$615,616 $3.01 million
Jun 14, 8 PM $0.000712
+0.02%
$614,026 $2.56 million
Jun 14, 7 PM $0.000712
+0.13%
$614,768 $2.54 million
Jun 14, 6 PM $0.000712
-0.30%
$613,954 $2.6 million
Jun 14, 5 PM $0.000715
+0.44%
$616,643 $2.6 million
Jun 14, 4 PM $0.000712
+5.99%
$614,743 $2.52 million
Jun 14, 3 PM $0.000672
-8.15%
$579,492 $169,122
Jun 14, 2 PM $0.000731
-0.07%
$630,913 $2.71 million
Jun 14, 1 PM $0.000732
+0.02%
$631,328 $2.54 million
Jun 14, 12 PM $0.000732
-0.10%
$631,224 $2.54 million
Jun 14, 11 AM $0.000732
-0.14%
$631,884 $2.58 million
Jun 14, 10 AM $0.000733
+0.06%
$632,739 $2.59 million
Jun 14, 9 AM $0.000733
+0.13%
$632,390 $2.57 million
Jun 14, 8 AM $0.000732
-0.02%
$631,548 $2.55 million
Jun 14, 7 AM $0.000732
-3.68%
$631,653 $2.54 million
Jun 14, 6 AM $0.000758
-0.13%
$654,189 $2.52 million
Jun 14, 5 AM $0.000759
-0.20%
$655,043 $2.3 million
Jun 14, 4 AM $0.000761
-1.62%
$656,345 $2.32 million
Jun 14, 3 AM $0.000773
-0.05%
$667,174 $2.28 million
Jun 14, 2 AM $0.000774
+0.08%
$667,501 $2.28 million
Jun 14, 1 AM $0.000773
+0.02%
$666,993 $2.27 million
Jun 14, 12 AM $0.000773
+0.39%
$673,102 $2.17 million
Jun 13, 11 PM $0.00077
+0.12%
$670,512 $2.07 million
Jun 13, 10 PM $0.000769
-0.03%
$669,765 $2.01 million
Jun 13, 9 PM $0.000769
-0.26%
$669,933 $2.04 million
Jun 13, 8 PM $0.000771
+4.30%
$671,647 $1.97 million
Jun 13, 7 PM $0.000739
-4.37%
$643,985 $1.98 million
Jun 13, 6 PM $0.000773
+0.02%
$673,436 $1.97 million