人生K线 Historical Data

人生K线 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00085
-3.19%
$ 760,288 $ 2.44 million
Feb 9, 8 AM $ 0.000878
-4.92%
$ 785,349 $ 2.39 million
Feb 9, 7 AM $ 0.000923
+0.02%
$ 825,955 $ 2.34 million
Feb 9, 6 AM $ 0.000924
-0.78%
$ 826,145 $ 2.3 million
Feb 9, 5 AM $ 0.000931
+0.57%
$ 832,642 $ 2.28 million
Feb 9, 4 AM $ 0.000926
+2.10%
$ 825,478 $ 2.25 million
Feb 9, 3 AM $ 0.000907
-0.23%
$ 809,208 $ 2.21 million
Feb 9, 2 AM $ 0.000909
-3.07%
$ 811,061 $ 2.26 million
Feb 9, 1 AM $ 0.000938
-1.68%
$ 836,515 $ 2.21 million
Feb 9, 12 AM $ 0.000954
+0.26%
$ 851,149 $ 2.14 million
Feb 8, 11 PM $ 0.000951
+0.74%
$ 846,967 $ 2.1 million
Feb 8, 10 PM $ 0.000944
-1.65%
$ 842,289 $ 1.99 million
Feb 8, 9 PM $ 0.00096
+1.65%
$ 856,167 $ 1.97 million
Feb 8, 8 PM $ 0.000944
+0.60%
$ 842,300 $ 1.94 million
Feb 8, 7 PM $ 0.000938
-0.11%
$ 837,285 $ 1.9 million
Feb 8, 6 PM $ 0.000939
-0.34%
$ 837,929 $ 1.89 million
Feb 8, 5 PM $ 0.000942
-0.04%
$ 840,756 $ 1.87 million
Feb 8, 4 PM $ 0.000942
-1.95%
$ 840,917 $ 1.88 million
Feb 8, 3 PM $ 0.000961
-2.33%
$ 857,655 $ 1.89 million
Feb 8, 2 PM $ 0.000984
+6.08%
$ 878,100 $ 1.88 million
Feb 8, 1 PM $ 0.000928
+1.97%
$ 827,795 $ 1.86 million
Feb 8, 12 PM $ 0.00091
-0.56%
$ 811,569 $ 1.85 million
Feb 8, 11 AM $ 0.000912
+1.85%
$ 813,809 $ 1.88 million
Feb 8, 10 AM $ 0.000896
-0.30%
$ 799,012 $ 1.85 million
Feb 8, 9 AM $ 0.000898
-2.34%
$ 801,415 $ 1.85 million
Feb 8, 8 AM $ 0.00092
+1.19%
$ 820,582 $ 1.85 million
Feb 8, 7 AM $ 0.000903
-0.15%
$ 805,565 $ 1.83 million
Feb 8, 6 AM $ 0.000904
-0.01%
$ 806,759 $ 1.87 million
Feb 8, 5 AM $ 0.000904
+0.81%
$ 806,575 $ 1.87 million
Feb 8, 4 AM $ 0.000897
+0.78%
$ 801,335 $ 1.89 million
Feb 8, 3 AM $ 0.00089
-0.29%
$ 795,550 $ 1.9 million
Feb 8, 2 AM $ 0.000892
-1.19%
$ 797,857 $ 2.12 million
Feb 8, 1 AM $ 0.000903
+0.30%
$ 807,496 $ 2.11 million
Feb 8, 12 AM $ 0.0009
-0.78%
$ 805,043 $ 2.11 million
Feb 7, 11 PM $ 0.000908
-2.09%
$ 811,385 $ 2.1 million
Feb 7, 10 PM $ 0.000927
+0.31%
$ 828,742 $ 2.09 million
Feb 7, 9 PM $ 0.000924
-2.08%
$ 826,199 $ 2.08 million
Feb 7, 8 PM $ 0.000944
+0.95%
$ 843,717 $ 2.08 million
Feb 7, 7 PM $ 0.000935
+0.77%
$ 835,783 $ 2.1 million
Feb 7, 6 PM $ 0.000928
+2.02%
$ 829,355 $ 2.07 million
Feb 7, 5 PM $ 0.000909
+0.88%
$ 812,335 $ 2.1 million
Feb 7, 4 PM $ 0.000901
-2.53%
$ 805,840 $ 2.11 million
Feb 7, 3 PM $ 0.000925
-0.72%
$ 827,060 $ 2.11 million
Feb 7, 2 PM $ 0.000931
-0.89%
$ 832,746 $ 2.14 million
Feb 7, 1 PM $ 0.000948
-0.45%
$ 847,587 $ 2.19 million
Feb 7, 12 PM $ 0.000952
-1.36%
$ 851,706 $ 2.22 million
Feb 7, 11 AM $ 0.000965
+3.07%
$ 863,169 $ 2.16 million
Feb 7, 10 AM $ 0.000937
-1.86%
$ 838,143 $ 2.21 million
Feb 7, 9 AM $ 0.000955
-1.23%
$ 853,424 $ 2.21 million
Feb 7, 8 AM $ 0.000966
+0.21%
$ 864,034 $ 2.22 million