人生K线 Historical Data

人生K线 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000773
+0.02%
$673,436 $1.97 million
Jun 13, 5 PM $0.000773
-0.07%
$673,331 $1.98 million
Jun 13, 4 PM $0.000774
-0.01%
$673,783 $1.98 million
Jun 13, 3 PM $0.000774
+0.27%
$673,870 $1.92 million
Jun 13, 2 PM $0.000772
+6.65%
$672,064 $2.1 million
Jun 13, 1 PM $0.000724
-5.53%
$630,303 $329,741
Jun 13, 12 PM $0.000766
-11.33%
$666,800 $325,163
Jun 13, 11 AM $0.000863
-0.24%
$751,995 $2.2 million
Jun 13, 10 AM $0.000865
-0.17%
$753,808 $2.2 million
Jun 13, 9 AM $0.000867
+5.91%
$755,157 $2.43 million
Jun 13, 8 AM $0.000816
-1.32%
$710,516 $395,496
Jun 13, 7 AM $0.000825
-4.61%
$718,873 $425,902
Jun 13, 6 AM $0.000865
+5.24%
$753,049 $2.69 million
Jun 13, 5 AM $0.000822
-1.40%
$715,538 $484,923
Jun 13, 4 AM $0.000833
-5.00%
$725,661 $2.91 million
Jun 13, 3 AM $0.000877
-5.55%
$763,819 $3.14 million
Jun 13, 2 AM $0.000928
+6.27%
$808,676 $3.21 million
Jun 13, 1 AM $0.000874
+0.19%
$760,956 $3.22 million
Jun 13, 12 AM $0.000872
-1.04%
$758,371 $3.29 million
Jun 12, 11 PM $0.000881
+0.40%
$766,343 $3.3 million
Jun 12, 10 PM $0.000878
+1.07%
$763,263 $3.3 million
Jun 12, 9 PM $0.000868
+0.17%
$755,161 $3.22 million
Jun 12, 8 PM $0.000867
+0.04%
$753,974 $3.23 million
Jun 12, 7 PM $0.000867
-0.28%
$753,660 $3.26 million
Jun 12, 6 PM $0.000869
+0.83%
$755,894 $3.34 million
Jun 12, 5 PM $0.000862
-1.01%
$749,675 $3.39 million
Jun 12, 4 PM $0.00087
+1.17%
$756,617 $3.57 million
Jun 12, 3 PM $0.00086
-1.06%
$747,884 $3.53 million
Jun 12, 2 PM $0.000871
+0.00%
$757,260 $3.37 million
Jun 12, 1 PM $0.00089
-2.76%
$773,940 $3.21 million
Jun 12, 12 PM $0.000926
-0.46%
$805,301 $3.37 million
Jun 12, 11 AM $0.00093
-0.40%
$809,037 $3.54 million
Jun 12, 10 AM $0.000934
-0.76%
$812,323 $3.57 million
Jun 12, 9 AM $0.000941
+0.35%
$818,726 $3.41 million
Jun 12, 8 AM $0.000938
-12.70%
$815,859 $3.47 million
Jun 12, 7 AM $0.00107
+10.43%
$934,223 $3.44 million
Jun 12, 6 AM $0.000974
-12.60%
$846,683 $3.35 million
Jun 12, 5 AM $0.00111
+3.69%
$968,761 $3.34 million
Jun 12, 4 AM $0.00107
+24.08%
$933,720 $3.23 million
Jun 12, 3 AM $0.000866
+11.20%
$753,028 $2.99 million
Jun 12, 2 AM $0.000779
+1.42%
$677,168 $3.12 million
Jun 12, 1 AM $0.000768
-3.75%
$667,699 $3.12 million
Jun 12, 12 AM $0.000798
+9.55%
$681,188 $3.1 million
Jun 11, 11 PM $0.000728
-4.50%
$621,823 $3.1 million
Jun 11, 10 PM $0.000763
+3.73%
$651,131 $3.09 million
Jun 11, 9 PM $0.000735
+0.35%
$627,739 $3.15 million
Jun 11, 8 PM $0.000734
+0.17%
$626,359 $3.19 million
Jun 11, 7 PM $0.000731
-0.14%
$624,496 $3.16 million
Jun 11, 6 PM $0.000732
-0.03%
$624,681 $3.08 million
Jun 11, 5 PM $0.000732
-0.03%
$624,895 $2.96 million