Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.001
-3.54%
$872,936 $768,871
Jul 30, 10 PM $0.00104
-0.37%
$904,961 $766,795
Jul 30, 9 PM $0.00104
-5.48%
$908,344 $782,338
Jul 30, 8 PM $0.0011
+1.16%
$961,051 $803,057
Jul 30, 7 PM $0.00109
+0.02%
$938,316 $820,760
Jul 30, 6 PM $0.00109
-0.24%
$938,114 $868,665
Jul 30, 5 PM $0.00109
+0.14%
$940,409 $928,915
Jul 30, 4 PM $0.00109
-0.61%
$939,121 $935,318
Jul 30, 3 PM $0.0011
-14.97%
$944,839 $945,732
Jul 30, 2 PM $0.00129
+43.60%
$1.11 million $926,222
Jul 30, 1 PM $0.000898
+0.13%
$773,783 $898,115
Jul 30, 12 PM $0.000898
+0.07%
$773,547 $879,909
Jul 30, 11 AM $0.000898
+0.06%
$773,785 $865,846
Jul 30, 10 AM $0.000899
+5.58%
$774,086 $852,159
Jul 30, 9 AM $0.000851
+0.09%
$733,195 $846,331
Jul 30, 8 AM $0.00085
+0.35%
$732,551 $770,422
Jul 30, 7 AM $0.000847
+0.08%
$729,987 $737,611
Jul 30, 6 AM $0.000847
-0.32%
$729,683 $730,244
Jul 30, 5 AM $0.000849
-0.11%
$731,259 $737,429
Jul 30, 4 AM $0.00085
-0.05%
$732,824 $727,054
Jul 30, 3 AM $0.000851
+0.70%
$733,222 $716,784
Jul 30, 2 AM $0.000845
-0.62%
$728,157 $636,806
Jul 30, 1 AM $0.00085
+0.26%
$732,677 $706,410
Jul 30, 12 AM $0.000848
+0.00%
$730,810 $699,674
Jul 29, 11 PM $0.000848
+0.09%
$730,806 $706,953
Jul 29, 10 PM $0.000847
-0.02%
$730,157 $713,314
Jul 29, 9 PM $0.000848
-0.02%
$730,338 $697,465
Jul 29, 8 PM $0.000848
-0.10%
$730,468 $674,067
Jul 29, 7 PM $0.000849
+0.09%
$730,065 $653,460
Jul 29, 6 PM $0.000848
+0.09%
$729,431 $606,269
Jul 29, 5 PM $0.000847
+0.06%
$728,796 $549,823
Jul 29, 4 PM $0.000847
+0.09%
$728,334 $550,394
Jul 29, 3 PM $0.000845
+0.01%
$726,959 $540,351
Jul 29, 2 PM $0.000845
-0.04%
$726,879 $593,070
Jul 29, 1 PM $0.000846
+0.04%
$727,932 $641,354
Jul 29, 12 PM $0.000846
-0.06%
$727,673 $723,819
Jul 29, 11 AM $0.000846
-0.26%
$728,088 $748,662
Jul 29, 10 AM $0.000848
+0.09%
$729,953 $768,583
Jul 29, 9 AM $0.000848
+0.05%
$729,313 $791,677
Jul 29, 8 AM $0.000847
+0.11%
$728,979 $794,284
Jul 29, 7 AM $0.000846
+0.15%
$728,206 $805,605
Jul 29, 6 AM $0.000845
-0.06%
$728,181 $859,355
Jul 29, 5 AM $0.000846
+0.06%
$728,619 $841,409
Jul 29, 4 AM $0.000845
-0.11%
$728,176 $834,509
Jul 29, 3 AM $0.000846
-0.10%
$728,955 $826,434
Jul 29, 2 AM $0.000846
-0.02%
$728,942 $836,758
Jul 29, 1 AM $0.000846
-0.01%
$729,111 $834,632
Jul 29, 12 AM $0.000846
-1.97%
$729,176 $855,977
Jul 28, 11 PM $0.000863
-0.08%
$743,830 $848,148
Jul 28, 10 PM $0.000864
+0.00%
$744,407 $864,765