人生K线 Historical Data

人生K线 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000732
-0.03%
$624,895 $2.96 million
Jun 11, 4 PM $0.000733
+0.03%
$625,856 $2.94 million
Jun 11, 3 PM $0.000732
+10.23%
$624,903 $2.89 million
Jun 11, 2 PM $0.000679
+0.87%
$579,380 $257,719
Jun 11, 1 PM $0.000672
-8.38%
$573,705 $177,882
Jun 11, 12 PM $0.000733
-0.13%
$626,168 $2.96 million
Jun 11, 11 AM $0.000734
-0.28%
$627,003 $2.86 million
Jun 11, 10 AM $0.000736
+0.32%
$628,771 $2.85 million
Jun 11, 9 AM $0.000734
-0.08%
$626,741 $2.78 million
Jun 11, 8 AM $0.000735
+6.17%
$627,235 $2.82 million
Jun 11, 7 AM $0.000692
+0.17%
$590,763 $2.72 million
Jun 11, 6 AM $0.000691
+0.21%
$589,776 $2.85 million
Jun 11, 5 AM $0.000688
+1.11%
$587,764 $2.73 million
Jun 11, 4 AM $0.000682
-0.98%
$582,082 $2.73 million
Jun 11, 3 AM $0.00069
+6.29%
$588,718 $2.6 million
Jun 11, 2 AM $0.000649
-0.29%
$553,902 $2.59 million
Jun 11, 1 AM $0.000651
-0.61%
$555,486 $2.6 million
Jun 11, 12 AM $0.000655
-10.84%
$567,528 $2.54 million
Jun 10, 11 PM $0.000734
-0.09%
$636,277 $2.45 million
Jun 10, 10 PM $0.000735
+0.45%
$636,769 $2.45 million
Jun 10, 9 PM $0.000731
-0.27%
$633,889 $2.38 million
Jun 10, 8 PM $0.000733
-0.21%
$635,698 $2.34 million
Jun 10, 7 PM $0.000734
+7.13%
$636,643 $2.34 million
Jun 10, 6 PM $0.000685
-7.04%
$594,026 $436,126
Jun 10, 5 PM $0.000737
-3.27%
$639,012 $2.28 million
Jun 10, 4 PM $0.000762
-0.75%
$660,546 $2.36 million
Jun 10, 3 PM $0.000768
-3.25%
$665,555 $2.54 million
Jun 10, 2 PM $0.000794
+2.32%
$687,914 $3.22 million
Jun 10, 1 PM $0.000781
-15.12%
$676,974 $565,316
Jun 10, 12 PM $0.00091
+17.93%
$789,133 $4.94 million
Jun 10, 11 AM $0.000774
+4.64%
$671,066 $649,381
Jun 10, 10 AM $0.000742
-3.82%
$643,638 $728,443
Jun 10, 9 AM $0.000772
-2.11%
$669,228 $842,323
Jun 10, 8 AM $0.00079
-1.61%
$684,656 $980,237
Jun 10, 7 AM $0.000804
+2.17%
$696,855 $1.47 million
Jun 10, 6 AM $0.000786
-0.43%
$681,835 $1.53 million
Jun 10, 5 AM $0.000793
-3.95%
$687,258 $1.58 million
Jun 10, 4 AM $0.000905
-0.25%
$784,493 $8.76 million
Jun 10, 3 AM $0.000907
-0.09%
$786,488 $9.27 million
Jun 10, 2 AM $0.000932
+1.46%
$808,305 $9.62 million
Jun 10, 1 AM $0.000916
+18.29%
$794,498 $9.84 million
Jun 10, 12 AM $0.000775
+6.24%
$685,680 $1.69 million
Jun 9, 11 PM $0.00073
-7.98%
$646,385 $1.78 million
Jun 9, 10 PM $0.000798
+1.78%
$705,950 $1.8 million
Jun 9, 9 PM $0.000784
-1.40%
$693,612 $1.83 million
Jun 9, 8 PM $0.000795
+3.74%
$703,396 $1.89 million
Jun 9, 7 PM $0.000767
+0.89%
$678,556 $1.98 million
Jun 9, 6 PM $0.00076
-1.15%
$673,069 $2.02 million
Jun 9, 5 PM $0.000769
+1.00%
$680,464 $2.08 million
Jun 9, 4 PM $0.000758
-4.64%
$671,304 $2.23 million