人生K线 Historical Data

人生K线 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000966
+0.21%
$ 864,034 $ 2.22 million
Feb 7, 7 AM $ 0.000964
+0.37%
$ 862,238 $ 2.22 million
Feb 7, 6 AM $ 0.000962
+1.86%
$ 856,714 $ 2.21 million
Feb 7, 5 AM $ 0.000944
-0.56%
$ 844,332 $ 2.21 million
Feb 7, 4 AM $ 0.00095
-5.82%
$ 851,092 $ 2.24 million
Feb 7, 3 AM $ 0.00101
-4.26%
$ 902,634 $ 2.24 million
Feb 7, 2 AM $ 0.00105
+1.39%
$ 942,452 $ 2.49 million
Feb 7, 1 AM $ 0.00104
+1.14%
$ 930,189 $ 2.54 million
Feb 7, 12 AM $ 0.00103
-0.39%
$ 919,075 $ 2.61 million
Feb 6, 11 PM $ 0.00103
-0.87%
$ 922,664 $ 2.77 million
Feb 6, 10 PM $ 0.00104
+0.09%
$ 930,774 $ 2.79 million
Feb 6, 9 PM $ 0.00104
-3.44%
$ 929,909 $ 2.83 million
Feb 6, 8 PM $ 0.00107
-5.94%
$ 963,064 $ 2.91 million
Feb 6, 7 PM $ 0.00114
+0.43%
$ 1.02 million $ 3 million
Feb 6, 6 PM $ 0.00114
+12.36%
$ 1.02 million $ 3.01 million
Feb 6, 5 PM $ 0.00101
+0.30%
$ 907,302 $ 3.03 million
Feb 6, 4 PM $ 0.00101
+3.91%
$ 904,404 $ 3.04 million
Feb 6, 3 PM $ 0.000972
+1.09%
$ 870,970 $ 3.04 million
Feb 6, 2 PM $ 0.000961
+0.56%
$ 863,979 $ 3.32 million
Feb 6, 1 PM $ 0.000956
+3.49%
$ 857,311 $ 3.36 million
Feb 6, 12 PM $ 0.000924
-4.27%
$ 827,930 $ 3.4 million
Feb 6, 11 AM $ 0.000965
+2.10%
$ 865,290 $ 3.56 million
Feb 6, 10 AM $ 0.000945
+0.64%
$ 847,825 $ 3.67 million
Feb 6, 9 AM $ 0.000939
+0.34%
$ 841,101 $ 3.69 million
Feb 6, 8 AM $ 0.000936
+0.13%
$ 838,795 $ 3.71 million
Feb 6, 7 AM $ 0.000935
-0.40%
$ 837,678 $ 3.74 million
Feb 6, 6 AM $ 0.000939
-2.01%
$ 841,052 $ 3.84 million
Feb 6, 5 AM $ 0.000958
-1.62%
$ 858,335 $ 3.93 million
Feb 6, 4 AM $ 0.000974
-1.36%
$ 878,151 $ 4.13 million
Feb 6, 3 AM $ 0.000987
-2.47%
$ 886,711 $ 4.35 million
Feb 6, 2 AM $ 0.00101
+2.97%
$ 913,024 $ 4.99 million
Feb 6, 1 AM $ 0.000984
+4.23%
$ 886,717 $ 5.09 million
Feb 6, 12 AM $ 0.000944
-7.99%
$ 850,732 $ 5.09 million
Feb 5, 11 PM $ 0.00102
-1.11%
$ 923,441 $ 4.92 million
Feb 5, 10 PM $ 0.00104
-0.27%
$ 933,800 $ 4.98 million
Feb 5, 9 PM $ 0.00104
-4.43%
$ 934,771 $ 5.05 million
Feb 5, 8 PM $ 0.00109
-1.11%
$ 979,684 $ 5.02 million
Feb 5, 7 PM $ 0.0011
-2.52%
$ 990,122 $ 4.97 million
Feb 5, 6 PM $ 0.00113
-1.64%
$ 1.02 million $ 5.04 million
Feb 5, 5 PM $ 0.00115
+0.52%
$ 1.03 million $ 5.2 million
Feb 5, 4 PM $ 0.00114
+4.09%
$ 1.03 million $ 5.43 million
Feb 5, 3 PM $ 0.0011
-6.95%
$ 987,316 $ 5.54 million
Feb 5, 2 PM $ 0.00118
+4.51%
$ 1.06 million $ 5.83 million
Feb 5, 1 PM $ 0.00113
-1.60%
$ 1.02 million $ 6.31 million
Feb 5, 12 PM $ 0.00115
-1.58%
$ 1.03 million $ 6.69 million
Feb 5, 11 AM $ 0.00116
+0.01%
$ 1.05 million $ 6.92 million
Feb 5, 10 AM $ 0.00116
-3.21%
$ 1.05 million $ 7.18 million
Feb 5, 9 AM $ 0.0012
+3.43%
$ 1.08 million $ 7.36 million
Feb 5, 8 AM $ 0.00116
+0.51%
$ 1.07 million $ 7.6 million
Feb 5, 7 AM $ 0.00116
+0.80%
$ 1.04 million $ 7.86 million